DEADPXLZ Historical Data

DING
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.000271
+0.49%
$-- $19
Aug 6, 9 AM $0.000271
+0.21%
$-- $19
Aug 6, 8 AM $0.000271
+0.07%
$-- $19
Aug 6, 7 AM $0.00027
+0.07%
$-- $19
Aug 6, 6 AM $0.00027
+0.05%
$-- $19
Aug 6, 5 AM $0.00027
-0.10%
$-- $173
Aug 6, 4 AM $0.000269
+0.13%
$-- $172
Aug 6, 3 AM $0.000269
-1.46%
$-- $172
Aug 6, 2 AM $0.000273
-0.01%
$-- $175
Aug 6, 1 AM $0.000274
-0.44%
$-- $175
Aug 6, 12 AM $0.000274
-0.13%
$-- $176
Jul 22, 5 PM $0.000318
-0.53%
$-- $26
Jul 22, 4 PM $0.00032
+1.24%
$-- $135
Jul 22, 3 PM $0.000318
+1.11%
$-- $134
Jul 22, 2 PM $0.000312
-1.05%
$-- $132
Jul 22, 1 PM $0.000311
+1.06%
$-- $131
Jul 22, 12 PM $0.000307
-0.17%
$-- $130
Jul 22, 11 AM $0.000308
-0.42%
$-- $130
Jul 22, 10 AM $0.000309
+0.20%
$-- $131
Jul 22, 9 AM $0.000308
+0.17%
$-- $130
Jul 22, 8 AM $0.000307
+0.23%
$-- $130
Jul 22, 7 AM $0.000305
+0.17%
$-- $129
Jul 22, 6 AM $0.000304
-0.20%
$-- $129
Jul 22, 5 AM $0.000306
-1.44%
$-- $129
Jul 22, 4 AM $0.00031
+0.10%
$-- $131
Jul 22, 3 AM $0.00031
-0.07%
$-- $131
Jun 9, 8 PM $0.000457
-0.05%
$-- $15
Jun 9, 7 PM $0.000457
+1.01%
$-- $15
Jun 9, 6 PM $0.000452
+0.77%
$-- $15
Jun 9, 5 PM $0.00045
+2.51%
$-- $15
Jun 9, 4 PM $0.00044
-1.07%
$-- $15
Jun 9, 3 PM $0.000445
-0.71%
$-- $15
Jun 9, 2 PM $0.00045
-2.21%
$-- $15
Jun 9, 1 PM $0.000455
-0.07%
$-- $15
Jun 9, 12 PM $0.000456
+0.17%
$-- $15
Jun 9, 11 AM $0.000453
-0.49%
$-- $51
Jun 9, 10 AM $0.000455
-0.03%
$-- $51
Jun 9, 9 AM $0.000453
-1.41%
$-- $51
Jun 9, 8 AM $0.00046
-0.44%
$-- $51
Jun 9, 7 AM $0.000461
+0.11%
$-- $52
Jun 9, 6 AM $0.000461
-0.09%
$-- $52
Jun 9, 5 AM $0.000461
+0.84%
$-- $52
Jun 9, 4 AM $0.000455
+0.95%
$-- $51
Jun 9, 3 AM $0.000451
-0.35%
$-- $51
Jun 9, 2 AM $0.000451
-0.30%
$-- $51
Jun 9, 1 AM $0.000452
-0.27%
$-- $51
Jun 9, 12 AM $0.000453
-2.18%
$-- $51
Jun 8, 11 PM $0.000465
-0.39%
$-- $52
Jun 8, 10 PM $0.000466
-0.76%
$-- $52
Jun 8, 9 PM $0.000472
+1.94%
$-- $53
Download