DEADPXLZ Historical Data

DING Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000596
+0.41%
$ -- $ 24
May 7, 6 AM $ 0.000592
+0.20%
$ -- $ 24
May 7, 5 AM $ 0.000592
+0.61%
$ -- $ 24
May 7, 4 AM $ 0.00059
+0.44%
$ -- $ 24
May 7, 3 AM $ 0.000587
-0.02%
$ -- $ 24
May 7, 2 AM $ 0.000587
-0.27%
$ -- $ 37
May 7, 1 AM $ 0.000588
-0.24%
$ -- $ 37
May 7, 12 AM $ 0.00059
-0.36%
$ -- $ 37
May 6, 11 PM $ 0.000592
+0.22%
$ -- $ 37
May 6, 10 PM $ 0.000592
-0.76%
$ -- $ 37
May 6, 9 PM $ 0.000593
+0.57%
$ -- $ 37
May 6, 8 PM $ 0.000591
-0.05%
$ -- $ 37
May 6, 7 PM $ 0.00059
-0.16%
$ -- $ 51
May 6, 6 PM $ 0.000591
+0.23%
$ -- $ 51
May 6, 5 PM $ 0.000591
-0.49%
$ -- $ 51
May 6, 4 PM $ 0.000591
-0.48%
$ -- $ 52
May 6, 3 PM $ 0.000594
+0.50%
$ -- $ 52
May 6, 2 PM $ 0.000591
+0.31%
$ -- $ 61
May 6, 1 PM $ 0.000593
-1.92%
$ -- $ 61
May 6, 12 PM $ 0.000604
+0.17%
$ -- $ 63
May 6, 11 AM $ 0.000601
-0.11%
$ -- $ 63
May 6, 10 AM $ 0.000602
-0.56%
$ -- $ 63
May 6, 9 AM $ 0.000603
+0.02%
$ -- $ 136
May 6, 8 AM $ 0.000584
+0.81%
$ -- $ 135
May 6, 7 AM $ 0.000579
+0.32%
$ -- $ 111
May 6, 6 AM $ 0.000576
-0.08%
$ -- $ 111
May 6, 5 AM $ 0.000575
-0.10%
$ -- $ 111
May 6, 4 AM $ 0.000576
-0.07%
$ -- $ 111
May 6, 3 AM $ 0.000577
+1.33%
$ -- $ 111
May 6, 2 AM $ 0.000569
-0.66%
$ -- $ 98
May 6, 1 AM $ 0.00057
+0.61%
$ -- $ 99
May 6, 12 AM $ 0.000568
-0.42%
$ -- $ 98
May 5, 11 PM $ 0.000569
-0.42%
$ -- $ 98
May 5, 10 PM $ 0.000572
-0.40%
$ -- $ 99
May 5, 9 PM $ 0.000575
+1.28%
$ -- $ 99
May 5, 8 PM $ 0.000565
-0.31%
$ -- $ 98
May 5, 7 PM $ 0.000566
+0.01%
$ -- $ 254
May 5, 6 PM $ 0.000566
-0.17%
$ -- $ 254
May 5, 5 PM $ 0.000566
+0.23%
$ -- $ 254
May 5, 4 PM $ 0.000562
-0.34%
$ -- $ 253
May 5, 9 AM $ 0.000512
+0.11%
$ -- $ 174
May 5, 8 AM $ 0.000511
-0.08%
$ -- $ 174
May 5, 7 AM $ 0.000512
+1.53%
$ -- $ 174
May 5, 6 AM $ 0.000503
-0.08%
$ -- $ 172
May 5, 5 AM $ 0.000504
+0.26%
$ -- $ 172
May 5, 4 AM $ 0.000502
-0.04%
$ -- $ 171
May 5, 3 AM $ 0.000503
+0.49%
$ -- $ 171
May 5, 2 AM $ 0.000501
+0.00%
$ -- $ 171
May 4, 8 PM $ 0.000432
-0.22%
$ -- $ 23
May 4, 7 PM $ 0.000433
-0.36%
$ -- $ 23