DEADPXLZ Historical Data

DING
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000457
-0.05%
$ -- $ 15
Jun 9, 7 PM $ 0.000457
+1.01%
$ -- $ 15
Jun 9, 6 PM $ 0.000452
+0.77%
$ -- $ 15
Jun 9, 5 PM $ 0.00045
+2.51%
$ -- $ 15
Jun 9, 4 PM $ 0.00044
-1.07%
$ -- $ 15
Jun 9, 3 PM $ 0.000445
-0.71%
$ -- $ 15
Jun 9, 2 PM $ 0.00045
-2.21%
$ -- $ 15
Jun 9, 1 PM $ 0.000455
-0.07%
$ -- $ 15
Jun 9, 12 PM $ 0.000456
+0.17%
$ -- $ 15
Jun 9, 11 AM $ 0.000453
-0.49%
$ -- $ 51
Jun 9, 10 AM $ 0.000455
-0.03%
$ -- $ 51
Jun 9, 9 AM $ 0.000453
-1.41%
$ -- $ 51
Jun 9, 8 AM $ 0.00046
-0.44%
$ -- $ 51
Jun 9, 7 AM $ 0.000461
+0.11%
$ -- $ 52
Jun 9, 6 AM $ 0.000461
-0.09%
$ -- $ 52
Jun 9, 5 AM $ 0.000461
+0.84%
$ -- $ 52
Jun 9, 4 AM $ 0.000455
+0.95%
$ -- $ 51
Jun 9, 3 AM $ 0.000451
-0.35%
$ -- $ 51
Jun 9, 2 AM $ 0.000451
-0.30%
$ -- $ 51
Jun 9, 1 AM $ 0.000452
-0.27%
$ -- $ 51
Jun 9, 12 AM $ 0.000453
-2.18%
$ -- $ 51
Jun 8, 11 PM $ 0.000465
-0.39%
$ -- $ 52
Jun 8, 10 PM $ 0.000466
-0.76%
$ -- $ 52
Jun 8, 9 PM $ 0.000472
+1.94%
$ -- $ 53
Jun 8, 8 PM $ 0.000462
+2.02%
$ -- $ 52
Jun 8, 7 PM $ 0.000453
+0.80%
$ -- $ 38
Jun 8, 6 PM $ 0.000451
+0.16%
$ -- $ 37
May 24, 6 PM $ 0.000592
-0.22%
$ -- $ 2
May 24, 5 PM $ 0.000593
+0.08%
$ -- $ 75
May 24, 4 PM $ 0.000591
-0.18%
$ -- $ 75
May 24, 3 PM $ 0.000593
+0.01%
$ -- $ 75
May 24, 2 PM $ 0.000592
-0.53%
$ -- $ 75
May 24, 1 PM $ 0.000596
-0.26%
$ -- $ 76
May 24, 12 PM $ 0.000597
-0.40%
$ -- $ 76
May 24, 11 AM $ 0.000599
+0.13%
$ -- $ 76
May 24, 10 AM $ 0.000598
-0.24%
$ -- $ 76
May 24, 9 AM $ 0.0006
+0.13%
$ -- $ 76
May 24, 8 AM $ 0.000599
+0.20%
$ -- $ 76
May 24, 7 AM $ 0.000599
-0.20%
$ -- $ 76
May 24, 6 AM $ 0.000599
-0.15%
$ -- $ 76
May 24, 5 AM $ 0.000598
-0.06%
$ -- $ 76
May 24, 4 AM $ 0.000599
+0.16%
$ -- $ 76
May 24, 3 AM $ 0.000598
-0.21%
$ -- $ 76
May 24, 2 AM $ 0.000598
-0.54%
$ -- $ 76
May 24, 1 AM $ 0.000601
+0.07%
$ -- $ 76
May 24, 12 AM $ 0.000601
+0.27%
$ -- $ 76
May 23, 11 PM $ 0.0006
-0.20%
$ -- $ 76
May 23, 10 PM $ 0.000601
-0.42%
$ -- $ 77
May 23, 9 PM $ 0.000605
-0.46%
$ -- $ 77
May 23, 8 PM $ 0.000601
+1.04%
$ -- $ 77
Download