Coinranking
Titan Coin Historical Data
TTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18 | $0.00202 | -11.18% | ||
| Oct 11 | $0.00228 | +12.78% | ||
| Oct 4 | $0.00202 | -34.92% | ||
| Sep 27 | $0.00311 | +94.84% | ||
| Sep 20 | $0.0016 | -38.30% | ||
| Sep 13 | $0.00259 | -63.54% | ||
| Sep 6 | $0.00711 | +243.04% | ||
| Aug 30 | $0.00207 | -32.65% | ||
| Aug 23 | $0.00266 | +2.41% | ||
| Aug 16 | $0.00256 | +3.17% | ||
| Aug 9 | $0.00248 | -23.14% | ||
| Aug 2 | $0.0021 | +7.22% | ||
| Jul 26 | $0.00196 | +34.20% | ||
| Jul 19 | $0.00146 | -20.73% | ||
| Jul 12 | $0.00184 | -28.01% | ||
| Jul 5 | $0.00256 | -36.39% | ||
| Jun 28 | $0.00403 | -0.57% | ||
| Jun 21 | $0.00405 | -69.68% | ||
| Jun 14 | $0.0133 | +1.00K% | ||
| Jun 7 | $0.00121 | -22.62% | ||
| May 31 | $0.00156 | +51.30% | ||
| May 24 | $0.000867 | -12.94% | ||
| May 17 | $0.000992 | -34.76% | ||
| May 10 | $0.00152 | -30.70% | ||
| May 3 | $0.00219 | +1.07% | ||
| Apr 26 | $0.00217 | -17.20% | ||
| Apr 19 | $0.00263 | -8.01% | ||
| Apr 12 | $0.00285 | +17.37% | ||
| Apr 5 | $0.00243 | +3.72% | ||
| Mar 29 | $0.00234 | -33.61% | ||
| Mar 22 | $0.00353 | +69.36% | ||
| Mar 15 | $0.00209 | +16.78% | ||
| Mar 8 | $0.00179 | +79.49% | ||
| Mar 1 | $0.000997 | +10.20% | ||
| Feb 22 | $0.000904 | -24.24% | ||
| Feb 15 | $0.00119 | +22.22% | ||
| Feb 8 | $0.000977 | +20.92% | ||
| Feb 1 | $0.000808 | +14.65% | ||
| Jan 25 | $0.000693 | -29.04% | ||
| Jan 18 | $0.000975 | -43.30% | ||
| Jan 11 | $0.00172 | +52.15% | ||
| Jan 4 | $0.00113 | -14.97% | ||
| Dec 28 | $0.00133 | -1.21% | ||
| Dec 21 | $0.00132 | -7.33% | ||
| Dec 14 | $0.00141 | +5.70% | ||
| Dec 7 | $0.00134 | -12.28% | ||
| Nov 30 | $0.00153 | +20.61% | ||
| Nov 23 | $0.00127 | -5.73% | ||
| Nov 16 | $0.00135 | +3.43% | ||
| Nov 9 | $0.0013 | -19.46% | ||