Coinranking
Titan Coin Historical Data
TTN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.000875 | -15.23% | ||
| Jul 1, 2019 | $0.00103 | +5.99% | ||
| Jun 30, 2019 | $0.000973 | -17.40% | ||
| Jun 29, 2019 | $0.00118 | -21.34% | ||
| Jun 28, 2019 | $0.0015 | +26.85% | ||
| Jun 27, 2019 | $0.00118 | -23.48% | ||
| Jun 26, 2019 | $0.00154 | +0.49% | ||
| Jun 25, 2019 | $0.00153 | -37.03% | ||
| Jun 24, 2019 | $0.00244 | +4.87% | ||
| Jun 23, 2019 | $0.00232 | +32.91% | ||
| Jun 22, 2019 | $0.00175 | -0.12% | ||
| Jun 21, 2019 | $0.00175 | -19.00% | ||
| Jun 20, 2019 | $0.00216 | -0.54% | ||
| Jun 19, 2019 | $0.00217 | +10.66% | ||
| Jun 18, 2019 | $0.00196 | -4.27% | ||
| Jun 17, 2019 | $0.00205 | -2.04% | ||
| Jun 16, 2019 | $0.00209 | -11.36% | ||
| Jun 15, 2019 | $0.00236 | +2.00% | ||
| Jun 14, 2019 | $0.00232 | +3.82% | ||
| Jun 13, 2019 | $0.00223 | -8.64% | ||
| Jun 12, 2019 | $0.00244 | +35.37% | ||
| Jun 11, 2019 | $0.0018 | -8.90% | ||
| Jun 10, 2019 | $0.00198 | +15.70% | ||
| Jun 9, 2019 | $0.00171 | -32.63% | ||
| Jun 8, 2019 | $0.00254 | -5.82% | ||
| Jun 7, 2019 | $0.0027 | +13.84% | ||
| Jun 6, 2019 | $0.00237 | -5.38% | ||
| Jun 5, 2019 | $0.0025 | -9.15% | ||
| Jun 4, 2019 | $0.00276 | +4.32% | ||
| Jun 3, 2019 | $0.00264 | -12.84% | ||
| Jun 2, 2019 | $0.00303 | -0.96% | ||
| Jun 1, 2019 | $0.00306 | -5.41% | ||
| May 31, 2019 | $0.00324 | +9.12% | ||
| May 30, 2019 | $0.00296 | -14.92% | ||
| May 29, 2019 | $0.00348 | -9.73% | ||
| May 28, 2019 | $0.00386 | +6.46% | ||
| May 27, 2019 | $0.00363 | -4.81% | ||
| May 26, 2019 | $0.00381 | +0.59% | ||
| May 25, 2019 | $0.00379 | -1.50% | ||
| May 24, 2019 | $0.00384 | -29.16% | ||
| May 23, 2019 | $0.00543 | +28.39% | ||
| May 22, 2019 | $0.00423 | -10.78% | ||
| May 21, 2019 | $0.00474 | +98.80% | ||
| May 20, 2019 | $0.00238 | -20.50% | ||
| May 19, 2019 | $0.003 | -15.36% | ||
| May 18, 2019 | $0.00354 | +5.85% | ||
| May 17, 2019 | $0.00335 | -11.97% | ||
| May 16, 2019 | $0.0038 | +67.41% | ||