Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Coin Historical Data

TTN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.000804
+0.24%
$-- $77
Jan 17, 2020 $0.000803
-7.79%
$-- $98
Jan 16, 2020 $0.00087
+29.02%
$-- $395
Jan 15, 2020 $0.000674
-4.94%
$-- $259
Jan 14, 2020 $0.00071
+14.43%
$-- $224
Jan 13, 2020 $0.00062
-26.43%
$-- $160
Jan 12, 2020 $0.000844
+13.85%
$-- $192
Jan 11, 2020 $0.000741
-2.42%
$-- $469
Jan 10, 2020 $0.000759
-5.17%
$-- $395
Jan 9, 2020 $0.000801
+17.07%
$-- $1,163
Jan 8, 2020 $0.000684
+4.80%
$-- $352
Jan 7, 2020 $0.000653
-0.05%
$-- $167
Jan 6, 2020 $0.000653
+6.06%
$-- $439
Jan 5, 2020 $0.000616
+8.69%
$-- $427
Jan 4, 2020 $0.000567
+1.42%
$-- $84
Jan 3, 2020 $0.000558
+21.38%
$-- $324
Jan 2, 2020 $0.00046
-19.42%
$-- $116
Jan 1, 2020 $0.000571
+13.99%
$-- $59
Dec 31, 2019 $0.000501
-10.51%
$-- $39
Dec 30, 2019 $0.00056
-16.07%
$-- $469
Dec 29, 2019 $0.000667
+18.49%
$-- $184
Dec 28, 2019 $0.000563
-11.22%
$-- $183
Dec 27, 2019 $0.000634
-19.70%
$-- $271
Dec 26, 2019 $0.00079
+21.74%
$-- $306
Dec 25, 2019 $0.000648
+1.38%
$-- $41
Dec 24, 2019 $0.000639
+27.96%
$-- $3,277
Dec 23, 2019 $0.000499
+12.47%
$-- $195
Dec 22, 2019 $0.000444
-7.94%
$-- $261
Dec 21, 2019 $0.000482
-12.39%
$-- $197
Dec 20, 2019 $0.000551
-6.40%
$-- $315
Dec 19, 2019 $0.000588
-22.70%
$-- $450
Dec 18, 2019 $0.000761
-19.29%
$-- $281
Dec 17, 2019 $0.000944
-1.10%
$-- $755
Dec 16, 2019 $0.000955
+73.27%
$-- $1,370
Dec 15, 2019 $0.000551
-21.08%
$-- $172
Dec 14, 2019 $0.000698
-2.96%
$-- $677
Dec 13, 2019 $0.00072
+12.19%
$-- $4,107
Dec 12, 2019 $0.000642
+2.66%
$-- $753
Dec 11, 2019 $0.000624
-2.33%
$-- $593
Dec 10, 2019 $0.000639
-7.32%
$-- $609
Dec 9, 2019 $0.000689
-3.23%
$-- $2,002
Dec 8, 2019 $0.000712
+17.72%
$-- $1,060
Dec 7, 2019 $0.000605
-6.23%
$-- $441
Dec 6, 2019 $0.000645
+20.70%
$-- $522
Dec 5, 2019 $0.000536
-15.67%
$-- $554
Dec 4, 2019 $0.00064
+13.20%
$-- $1,415
Dec 3, 2019 $0.000566
-0.60%
$-- $556
Dec 2, 2019 $0.000569
+15.14%
$-- $2,145
Dec 1, 2019 $0.000494
+3.45%
$-- $42
Nov 30, 2019 $0.000478
+13.81%
$-- $359