Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Coin Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.00114
+0.67%
$-- $65
Jun 15, 2020 $0.00113
+0.63%
$-- $37
Jun 14, 2020 $0.00112
-10.72%
$-- $144
Jun 13, 2020 $0.00126
+0.91%
$-- $50
Jun 12, 2020 $0.00125
-5.03%
$-- $74
Jun 11, 2020 $0.00131
-6.22%
$-- $134
Jun 10, 2020 $0.0014
+7.17%
$-- $77
Jun 9, 2020 $0.00131
-3.31%
$-- $87
Jun 8, 2020 $0.00135
+5.36%
$-- $87
Jun 7, 2020 $0.00128
-13.06%
$-- $1,542
Jun 6, 2020 $0.00148
+6.63%
$-- $121
Jun 5, 2020 $0.00138
-10.04%
$-- $403
Jun 4, 2020 $0.00154
-2.53%
$-- $1,803
Jun 3, 2020 $0.00158
+1.64%
$-- $83
Jun 2, 2020 $0.00155
-19.81%
$-- $116
Jun 1, 2020 $0.00194
+27.77%
$-- $76
May 31, 2020 $0.00152
-4.47%
$-- $431
May 30, 2020 $0.00159
+4.89%
$-- $256
May 29, 2020 $0.00151
-6.29%
$-- $375
May 28, 2020 $0.00162
+3.18%
$-- $307
May 27, 2020 $0.00156
-14.70%
$-- $788
May 26, 2020 $0.00183
+29.83%
$-- $1,123
May 25, 2020 $0.00141
+0.65%
$-- $95
May 24, 2020 $0.0014
-4.47%
$-- $58
May 23, 2020 $0.00147
-1.31%
$-- $141
May 22, 2020 $0.00149
+2.63%
$-- $110
May 21, 2020 $0.00145
-10.35%
$-- $231
May 20, 2020 $0.00162
+3.43%
$-- $102
May 19, 2020 $0.00157
+0.76%
$-- $115
May 18, 2020 $0.00155
-5.82%
$-- $402
May 17, 2020 $0.00165
-2.20%
$-- $940
May 16, 2020 $0.00169
+6.44%
$-- $96
May 15, 2020 $0.00159
-4.45%
$-- $74
May 14, 2020 $0.00166
+11.77%
$-- $328
May 13, 2020 $0.00148
+5.36%
$-- $124
May 12, 2020 $0.00141
+2.29%
$-- $110
May 11, 2020 $0.00138
+4.77%
$-- $263
May 10, 2020 $0.00131
-8.51%
$-- $342
May 9, 2020 $0.00144
-18.93%
$-- $2,641
May 8, 2020 $0.00177
+10.80%
$-- $190
May 7, 2020 $0.0016
+9.16%
$-- $126
May 6, 2020 $0.00147
-9.26%
$-- $1,629
May 5, 2020 $0.00161
+6.83%
$-- $1,218
May 4, 2020 $0.00151
-5.56%
$-- $530
May 3, 2020 $0.0016
+5.09%
$-- $130
May 2, 2020 $0.00152
-4.22%
$-- $449
May 1, 2020 $0.00159
+8.49%
$-- $2,281
Apr 30, 2020 $0.00146
-29.85%
$-- $33,410
Apr 29, 2020 $0.00209
+12.54%
$-- $250
Apr 28, 2020 $0.00185
-8.20%
$-- $176