Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Coin Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.00305
-27.96%
$-- $156,817
Aug 4, 2020 $0.00423
+22.11%
$-- $129,551
Aug 3, 2020 $0.00347
-35.82%
$-- $2,082
Aug 2, 2020 $0.0054
+52.56%
$-- $620,676
Aug 1, 2020 $0.00354
-46.67%
$-- $110,310
Jul 31, 2020 $0.00664
-3.65%
$-- $154,162
Jul 30, 2020 $0.00689
-11.89%
$-- $49,541
Jul 29, 2020 $0.00782
+2.06%
$-- $154,866
Jul 28, 2020 $0.00766
-32.57%
$-- $28,950
Jul 27, 2020 $0.0114
+10.59%
$-- $112,555
Jul 26, 2020 $0.0103
-6.69%
$-- $185,513
Jul 25, 2020 $0.011
+16.30%
$-- $90,553
Jul 24, 2020 $0.00944
+28.15%
$-- $276,434
Jul 23, 2020 $0.00737
+27.21%
$-- $185,730
Jul 22, 2020 $0.00579
+169.72%
$-- $256,633
Jul 21, 2020 $0.00215
-6.60%
$-- $42,166
Jul 20, 2020 $0.0023
+67.67%
$-- $238,776
Jul 19, 2020 $0.00137
-12.18%
$-- $61,490
Jul 18, 2020 $0.00156
+5.50%
$-- $71,071
Jul 17, 2020 $0.00148
+1.76%
$-- $33,276
Jul 16, 2020 $0.00146
-21.25%
$-- $51,831
Jul 15, 2020 $0.00185
+18.89%
$-- $57,966
Jul 14, 2020 $0.00155
+23.64%
$-- $67,670
Jul 13, 2020 $0.00126
+22.58%
$-- $23,455
Jul 12, 2020 $0.00103
+4.39%
$-- $3,535
Jul 11, 2020 $0.000983
+11.75%
$-- $32,559
Jul 10, 2020 $0.000879
-1.43%
$-- $12,918
Jul 9, 2020 $0.000892
+4.85%
$-- $2,202
Jul 8, 2020 $0.000851
+1.53%
$-- $1,062
Jul 7, 2020 $0.000838
-10.51%
$-- $4,144
Jul 6, 2020 $0.000936
+2.62%
$-- $9,991
Jul 5, 2020 $0.000912
-0.50%
$-- $1,124
Jul 4, 2020 $0.000916
+0.67%
$-- $145
Jul 3, 2020 $0.00091
-9.17%
$-- $669
Jul 2, 2020 $0.001
+8.52%
$-- $610
Jul 1, 2020 $0.000923
+0.90%
$-- $63
Jun 30, 2020 $0.000915
-0.40%
$-- $383
Jun 29, 2020 $0.000919
+11.56%
$-- $2,977
Jun 28, 2020 $0.000824
-8.82%
$-- $52
Jun 27, 2020 $0.000903
-1.68%
$-- $35
Jun 26, 2020 $0.000919
-9.43%
$-- $425
Jun 25, 2020 $0.00101
-0.78%
$-- $109
Jun 24, 2020 $0.00102
-3.26%
$-- $210
Jun 23, 2020 $0.00106
-9.16%
$-- $425
Jun 22, 2020 $0.00116
+4.02%
$-- $31
Jun 21, 2020 $0.00112
-0.55%
$-- $89
Jun 20, 2020 $0.00112
-7.22%
$-- $51
Jun 19, 2020 $0.00121
+16.94%
$-- $292
Jun 18, 2020 $0.00104
-9.49%
$-- $369
Jun 17, 2020 $0.00114
+0.43%
$-- $61