Coinranking
Titan Coin Historical Data
TTN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2020 | $0.00148 | -8.90% | ||
| Nov 12, 2020 | $0.00163 | +3.75% | ||
| Nov 11, 2020 | $0.00157 | +2.59% | ||
| Nov 10, 2020 | $0.00153 | -0.19% | ||
| Nov 9, 2020 | $0.00153 | -5.42% | ||
| Nov 8, 2020 | $0.00162 | -0.70% | ||
| Nov 7, 2020 | $0.00163 | -13.73% | ||
| Nov 6, 2020 | $0.00189 | +9.53% | ||
| Nov 5, 2020 | $0.00173 | -6.14% | ||
| Nov 4, 2020 | $0.00184 | +9.38% | ||
| Nov 3, 2020 | $0.00168 | +25.79% | ||
| Nov 2, 2020 | $0.00134 | +21.10% | ||
| Nov 1, 2020 | $0.0011 | -9.77% | ||
| Oct 31, 2020 | $0.00122 | +0.18% | ||
| Oct 30, 2020 | $0.00122 | +0.63% | ||
| Oct 29, 2020 | $0.00121 | -8.69% | ||
| Oct 28, 2020 | $0.00133 | -25.22% | ||
| Oct 27, 2020 | $0.00178 | +4.59% | ||
| Oct 26, 2020 | $0.0017 | +0.37% | ||
| Oct 25, 2020 | $0.00169 | -0.73% | ||
| Oct 24, 2020 | $0.0017 | +12.52% | ||
| Oct 23, 2020 | $0.00152 | -0.31% | ||
| Oct 22, 2020 | $0.00152 | -8.77% | ||
| Oct 21, 2020 | $0.00167 | +7.62% | ||
| Oct 20, 2020 | $0.00155 | -9.87% | ||
| Oct 19, 2020 | $0.00172 | +6.72% | ||
| Oct 18, 2020 | $0.00161 | -7.88% | ||
| Oct 17, 2020 | $0.00175 | +5.27% | ||
| Oct 16, 2020 | $0.00166 | +3.15% | ||
| Oct 15, 2020 | $0.00161 | -6.14% | ||
| Oct 14, 2020 | $0.00172 | +7.20% | ||
| Oct 13, 2020 | $0.0016 | -7.54% | ||
| Oct 12, 2020 | $0.00173 | +1.68% | ||
| Oct 11, 2020 | $0.0017 | +0.49% | ||
| Oct 10, 2020 | $0.00169 | +2.04% | ||
| Oct 9, 2020 | $0.00166 | -5.01% | ||
| Oct 8, 2020 | $0.00175 | +2.29% | ||
| Oct 7, 2020 | $0.00171 | +19.20% | ||
| Oct 6, 2020 | $0.00143 | -30.22% | ||
| Oct 5, 2020 | $0.00205 | +20.37% | ||
| Oct 4, 2020 | $0.00171 | +4.99% | ||
| Oct 3, 2020 | $0.00162 | +9.50% | ||
| Oct 2, 2020 | $0.00148 | -12.71% | ||
| Oct 1, 2020 | $0.0017 | -7.28% | ||
| Sep 30, 2020 | $0.00183 | +5.59% | ||
| Sep 29, 2020 | $0.00174 | -14.70% | ||
| Sep 28, 2020 | $0.00204 | -4.68% | ||
| Sep 27, 2020 | $0.00213 | -8.76% | ||
| Sep 26, 2020 | $0.00234 | +14.67% | ||
| Sep 25, 2020 | $0.00204 | +5.63% | ||