Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Coin Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0013
-11.49%
$-- $1,525
Jan 1, 2021 $0.00147
+1.26%
$-- $243
Dec 31, 2020 $0.00145
+0.50%
$-- $269
Dec 30, 2020 $0.00144
+2.45%
$-- $1,089
Dec 29, 2020 $0.00108
+0.41%
$-- $176
Dec 28, 2020 $0.00119
-11.79%
$-- $42
Dec 27, 2020 $0.00132
-1.64%
$-- $227
Dec 26, 2020 $0.00132
+7.50%
$-- $284
Dec 25, 2020 $0.00165
-0.06%
$-- $92
Dec 24, 2020 $0.00161
+9.08%
$-- $104
Dec 23, 2020 $0.00149
+24.24%
$-- $198
Dec 22, 2020 $0.00119
-13.16%
$-- $1,527
Dec 21, 2020 $0.00139
-2.45%
$-- $467
Dec 20, 2020 $0.00141
-14.31%
$-- $210
Dec 19, 2020 $0.00167
+21.16%
$-- $574
Dec 18, 2020 $0.00159
+0.78%
$-- $2,122
Dec 17, 2020 $0.0016
+6.84%
$-- $71
Dec 16, 2020 $0.00134
-0.94%
$-- $50
Dec 15, 2020 $0.00164
+0.18%
$-- $54
Dec 14, 2020 $0.00154
+15.71%
$-- $244
Dec 13, 2020 $0.00134
-12.87%
$-- $1,132
Dec 12, 2020 $0.00152
+18.97%
$-- $1,151
Dec 11, 2020 $0.00126
+0.22%
$-- $57
Dec 10, 2020 $0.00128
-12.41%
$-- $112
Dec 9, 2020 $0.00147
+15.44%
$-- $164
Dec 8, 2020 $0.00128
-16.55%
$-- $58
Dec 7, 2020 $0.00153
-0.05%
$-- $592
Dec 6, 2020 $0.00153
+14.08%
$-- $59
Dec 5, 2020 $0.00153
+1.93%
$-- $115
Dec 4, 2020 $0.0015
-4.10%
$-- $72
Dec 3, 2020 $0.00156
-18.83%
$-- $5,078
Dec 2, 2020 $0.00192
+45.46%
$-- $323
Dec 1, 2020 $0.00132
-3.65%
$-- $794
Nov 30, 2020 $0.00184
+44.63%
$-- $198
Nov 29, 2020 $0.00127
+2.60%
$-- $138
Nov 28, 2020 $0.00124
+20.65%
$-- $49
Nov 27, 2020 $0.00103
-5.57%
$-- $33
Nov 26, 2020 $0.00109
-3.47%
$-- $107
Nov 25, 2020 $0.00113
-17.07%
$-- $58
Nov 24, 2020 $0.00136
+1.33%
$-- $64
Nov 23, 2020 $0.00134
-0.72%
$-- $199
Nov 22, 2020 $0.00135
-27.23%
$-- $191
Nov 21, 2020 $0.00185
+37.94%
$-- $317
Nov 20, 2020 $0.00134
-2.85%
$-- $95
Nov 19, 2020 $0.00138
+8.89%
$-- $82
Nov 18, 2020 $0.00127
-19.90%
$-- $384
Nov 17, 2020 $0.00159
+5.27%
$-- $62
Nov 16, 2020 $0.00151
+15.59%
$-- $57
Nov 15, 2020 $0.0013
-10.46%
$-- $259
Nov 14, 2020 $0.00146
-1.70%
$-- $84