Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Coin Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.00146
-6.18%
$-- $803
Jul 24, 2021 $0.00156
+18.74%
$-- $80
Jul 23, 2021 $0.00131
-34.21%
$-- $534
Jul 22, 2021 $0.00199
+8.82%
$-- $111
Jul 21, 2021 $0.00183
+3.43%
$-- $87
Jul 20, 2021 $0.00178
-2.80%
$-- $150
Jul 19, 2021 $0.00183
-0.94%
$-- $77
Jul 18, 2021 $0.00184
-10.51%
$-- $156
Jul 17, 2021 $0.00206
-21.35%
$-- $119
Jul 16, 2021 $0.00263
-32.56%
$-- $179
Jul 15, 2021 $0.0028
+31.92%
$-- $178
Jul 14, 2021 $0.00212
+11.67%
$-- $252
Jul 13, 2021 $0.0019
-12.66%
$-- $205
Jul 12, 2021 $0.00218
-14.97%
$-- $523
Jul 11, 2021 $0.00256
-42.42%
$-- $337
Jul 10, 2021 $0.00445
-57.72%
$-- $319
Jul 9, 2021 $0.0105
+85.08%
$-- $135
Jul 8, 2021 $0.00569
+33.75%
$-- $122
Jul 7, 2021 $0.00425
+24.03%
$-- $291
Jul 6, 2021 $0.00343
-66.26%
$-- $50
Jul 5, 2021 $0.0101
+151.47%
$-- $211
Jul 4, 2021 $0.00403
-37.61%
$-- $781
Jul 3, 2021 $0.00646
+4.44%
$-- $376
Jul 2, 2021 $0.00618
-59.16%
$-- $1,217
Jul 1, 2021 $0.0151
+176.20%
$-- $300
Jun 30, 2021 $0.00548
-20.15%
$-- $2,080
Jun 29, 2021 $0.00687
+73.17%
$-- $3,394
Jun 28, 2021 $0.00397
-2.10%
$-- $2,558
Jun 27, 2021 $0.00405
-84.75%
$-- $1,985
Jun 26, 2021 $0.0265
+450.13%
$-- $946
Jun 25, 2021 $0.00482
-34.51%
$-- $412
Jun 24, 2021 $0.00737
+55.93%
$-- $559
Jun 23, 2021 $0.00462
-76.12%
$-- $864
Jun 22, 2021 $0.0193
+78.05%
$-- $1,627
Jun 21, 2021 $0.0109
-18.58%
$-- $2,336
Jun 20, 2021 $0.0133
-18.01%
$-- $3,004
Jun 19, 2021 $0.0163
-12.44%
$-- $5,716
Jun 18, 2021 $0.0186
+13.02%
$-- $27,181
Jun 17, 2021 $0.0164
+776.41%
$-- $14,040
Jun 16, 2021 $0.00187
+28.08%
$-- $63
Jun 15, 2021 $0.00146
-32.83%
$-- $7
Jun 14, 2021 $0.00218
+80.43%
$-- $1,287
Jun 13, 2021 $0.00121
+3.07%
$-- $41
Jun 12, 2021 $0.00118
-44.56%
$-- $29
Jun 11, 2021 $0.00212
+64.88%
$-- $96
Jun 10, 2021 $0.00129
-4.77%
$-- $195
Jun 9, 2021 $0.00135
+29.55%
$-- $495
Jun 8, 2021 $0.00104
+7.34%
$-- $312
Jun 7, 2021 $0.000972
-37.73%
$-- $5
Jun 6, 2021 $0.00156
-30.70%
$-- $65