Coinranking
Titan Coin Historical Data
TTN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2021 | $0.00191 | -2.47% | ||
| Nov 3, 2021 | $0.00195 | -4.25% | ||
| Nov 2, 2021 | $0.00204 | +1.89% | ||
| Nov 1, 2021 | $0.00201 | -3.90% | ||
| Oct 31, 2021 | $0.00209 | -17.20% | ||
| Oct 30, 2021 | $0.00251 | +20.99% | ||
| Oct 29, 2021 | $0.00208 | +4.69% | ||
| Oct 28, 2021 | $0.00198 | -1.02% | ||
| Oct 27, 2021 | $0.002 | -4.76% | ||
| Oct 26, 2021 | $0.0021 | -0.03% | ||
| Oct 25, 2021 | $0.0021 | +3.63% | ||
| Oct 24, 2021 | $0.00202 | -2.89% | ||
| Oct 23, 2021 | $0.00208 | +0.93% | ||
| Oct 22, 2021 | $0.00207 | -6.54% | ||
| Oct 21, 2021 | $0.00221 | -4.22% | ||
| Oct 20, 2021 | $0.00231 | -6.51% | ||
| Oct 19, 2021 | $0.00247 | +13.58% | ||
| Oct 18, 2021 | $0.00217 | -4.69% | ||
| Oct 17, 2021 | $0.00228 | +3.96% | ||
| Oct 16, 2021 | $0.00219 | -1.77% | ||
| Oct 15, 2021 | $0.00223 | +4.51% | ||
| Oct 14, 2021 | $0.00213 | -7.17% | ||
| Oct 13, 2021 | $0.00229 | +7.69% | ||
| Oct 12, 2021 | $0.00213 | +6.98% | ||
| Oct 11, 2021 | $0.00205 | +1.31% | ||
| Oct 10, 2021 | $0.00202 | -15.79% | ||
| Oct 9, 2021 | $0.00241 | +35.39% | ||
| Oct 8, 2021 | $0.00178 | -6.94% | ||
| Oct 7, 2021 | $0.00191 | -40.36% | ||
| Oct 6, 2021 | $0.00321 | +63.99% | ||
| Oct 5, 2021 | $0.00196 | +6.04% | ||
| Oct 4, 2021 | $0.00185 | -40.65% | ||
| Oct 3, 2021 | $0.00311 | +23.49% | ||
| Oct 2, 2021 | $0.00252 | +33.39% | ||
| Oct 1, 2021 | $0.00189 | +11.88% | ||
| Sep 30, 2021 | $0.00169 | -15.17% | ||
| Sep 29, 2021 | $0.00199 | +39.02% | ||
| Sep 28, 2021 | $0.00143 | -37.17% | ||
| Sep 27, 2021 | $0.00228 | +42.67% | ||
| Sep 26, 2021 | $0.0016 | +3.84% | ||
| Sep 25, 2021 | $0.00154 | -22.56% | ||
| Sep 24, 2021 | $0.00199 | -12.87% | ||
| Sep 23, 2021 | $0.00228 | -1.37% | ||
| Sep 22, 2021 | $0.00231 | -8.94% | ||
| Sep 21, 2021 | $0.00253 | +27.46% | ||
| Sep 20, 2021 | $0.00199 | -23.32% | ||
| Sep 19, 2021 | $0.00259 | -21.14% | ||
| Sep 18, 2021 | $0.00328 | +68.88% | ||
| Sep 17, 2021 | $0.00194 | -12.46% | ||
| Sep 16, 2021 | $0.00222 | +5.71% | ||