Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Coin Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.000509
+0.05%
$-- $28
Dec 23, 2021 $0.000508
-13.09%
$-- $68
Dec 22, 2021 $0.000585
+10.61%
$-- $35
Dec 21, 2021 $0.000529
+5.78%
$-- $94
Dec 20, 2021 $0.0005
-56.14%
$-- $19
Dec 19, 2021 $0.00114
+143.72%
$-- $229
Dec 18, 2021 $0.000469
-7.72%
$-- $60
Dec 17, 2021 $0.000509
+6.84%
$-- $274
Dec 16, 2021 $0.000477
-77.89%
$-- $51
Dec 15, 2021 $0.00215
+159.19%
$-- $184
Dec 14, 2021 $0.000832
+50.17%
$-- $103
Dec 13, 2021 $0.000554
-14.66%
$-- $26
Dec 12, 2021 $0.000649
-4.56%
$-- $359
Dec 11, 2021 $0.00068
+23.37%
$-- $63
Dec 10, 2021 $0.00055
+3.57%
$-- $366
Dec 9, 2021 $0.000534
-14.53%
$-- $947
Dec 8, 2021 $0.000624
+2.68%
$-- $1,288
Dec 7, 2021 $0.000608
+0.11%
$-- $385
Dec 6, 2021 $0.000607
+2.33%
$-- $59
Dec 5, 2021 $0.000593
-25.34%
$-- $51
Dec 4, 2021 $0.000791
+26.67%
$-- $158
Dec 3, 2021 $0.000626
-20.86%
$-- $745
Dec 2, 2021 $0.000791
-13.80%
$-- $106
Dec 1, 2021 $0.000918
+0.98%
$-- $849
Nov 30, 2021 $0.000912
+4.46%
$-- $51
Nov 29, 2021 $0.000874
-17.14%
$-- $2,051
Nov 28, 2021 $0.00105
+27.81%
$-- $624
Nov 27, 2021 $0.000823
-19.41%
$-- $9,421
Nov 26, 2021 $0.00102
-24.90%
$-- $794
Nov 25, 2021 $0.00135
+0.92%
$-- $57
Nov 24, 2021 $0.00134
-13.87%
$-- $445
Nov 23, 2021 $0.00156
-4.05%
$-- $231
Nov 22, 2021 $0.00162
-7.64%
$-- $138
Nov 21, 2021 $0.00176
+1.64%
$-- $184
Nov 20, 2021 $0.00173
+6.31%
$-- $140
Nov 19, 2021 $0.00163
-1.42%
$-- $164
Nov 18, 2021 $0.00165
-11.71%
$-- $201
Nov 17, 2021 $0.00187
-8.55%
$-- $107
Nov 16, 2021 $0.00205
-4.68%
$-- $262
Nov 15, 2021 $0.00215
-0.61%
$-- $2,452
Nov 14, 2021 $0.00216
+4.80%
$-- $27,766
Nov 13, 2021 $0.00206
+6.83%
$-- $10,610
Nov 12, 2021 $0.00192
-20.35%
$-- $15,008
Nov 11, 2021 $0.00241
+48.31%
$-- $2,896
Nov 10, 2021 $0.00163
-10.14%
$-- $1,530
Nov 9, 2021 $0.00181
-10.79%
$-- $15,642
Nov 8, 2021 $0.00203
+8.57%
$-- $545
Nov 7, 2021 $0.00187
-2.03%
$-- $93
Nov 6, 2021 $0.0019
+0.19%
$-- $339
Nov 5, 2021 $0.0019
-0.39%
$-- $186