Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED GOGLZ Historical Data

RGOGLZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0₅125
+0.00%
$-- $14
Sep 14, 6 PM $0.0₅125
+0.00%
$-- $14
Sep 14, 5 PM $0.0₅125
+0.44%
$-- $13
Sep 14, 4 PM $0.0₅124
+0.35%
$-- $12
Sep 14, 12 PM $0.0₅124
+0.62%
$-- $11
Sep 14, 11 AM $0.0₅123
+0.00%
$-- $9
Sep 14, 6 AM $0.0₅122
+0.02%
$-- $12
Sep 14, 3 AM $0.0₅122
+0.00%
$-- $11
Sep 14, 2 AM $0.0₅122
+0.45%
$-- $11
Sep 14, 1 AM $0.0₅121
+0.00%
$-- $9
Sep 14, 12 AM $0.0₅12
-0.12%
$-- $8
Sep 13, 10 PM $0.0₅12
-0.49%
$-- $8
Sep 13, 8 PM $0.0₅122
+0.00%
$-- $5
Sep 13, 7 PM $0.0₅122
+0.00%
$-- $5
Sep 13, 5 PM $0.0₅122
+0.15%
$-- $6
Sep 13, 2 PM $0.0₅122
+0.22%
$-- $5
Sep 13, 9 AM $0.0₅12
+0.00%
$-- $4
Sep 13, 8 AM $0.0₅12
-0.69%
$-- $4
Sep 12, 7 PM $0.0₅121
+0.00%
$-- $1
Sep 12, 6 PM $0.0₅121
-0.11%
$-- $1
Sep 12, 5 PM $0.0₅122
+0.00%
$-- $5
Sep 11, 10 PM $0.0₅122
+0.00%
$-- $35
Sep 11, 7 PM $0.0₅122
+0.00%
$-- $35
Sep 11, 6 PM $0.0₅122
-1.05%
$-- $35
Sep 11, 4 PM $0.0₅123
-0.26%
$-- $33
Sep 11, 3 PM $0.0₅124
-0.74%
$-- $32
Sep 11, 1 PM $0.0₅127
+3.18%
$-- $28
Sep 11, 12 PM $0.0₅125
+1.66%
$-- $22
Sep 11, 11 AM $0.0₅12
-0.64%
$-- $18
Sep 11, 10 AM $0.0₅121
+0.00%
$-- $17
Sep 11, 9 AM $0.0₅121
-0.62%
$-- $16
Sep 11, 7 AM $0.0₅124
+0.00%
$-- $15
Sep 11, 6 AM $0.0₅124
+0.00%
$-- $14
Sep 10, 11 PM $0.0₅122
-0.89%
$-- $16
Sep 10, 10 PM $0.0₅123
-0.31%
$-- $12
Sep 10, 5 PM $0.0₅125
+0.23%
$-- $16
Sep 10, 4 PM $0.0₅123
-0.32%
$-- $15
Sep 10, 12 PM $0.0₅124
-1.14%
$-- $17
Sep 10, 11 AM $0.0₅126
+0.00%
$-- $13
Sep 10, 10 AM $0.0₅126
+0.00%
$-- $12
Sep 10, 7 AM $0.0₅126
+0.00%
$-- $13
Sep 10, 5 AM $0.0₅128
+0.00%
$-- $12
Sep 10, 4 AM $0.0₅128
+0.13%
$-- $12
Sep 10, 3 AM $0.0₅128
+0.00%
$-- $11
Sep 9, 10 PM $0.0₅126
-0.84%
$-- $11
Sep 9, 9 PM $0.0₅127
-0.18%
$-- $7
Sep 9, 8 PM $0.0₅128
+0.00%
$-- $6
Sep 9, 5 PM $0.0₅129
+0.00%
$-- $6
Sep 9, 4 PM $0.0₅129
+0.13%
$-- $6
Sep 9, 3 PM $0.0₅127
-0.54%
$-- $5