Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED GOGLZ Historical Data

RGOGLZ Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0₅161
+0.15%
$-- $30
May 22, 7 PM $0.0₅161
-1.17%
$-- $22
May 22, 6 PM $0.0₅163
-0.66%
$-- $19
May 22, 3 PM $0.0₅164
-0.10%
$-- $19
May 22, 2 PM $0.0₅164
-0.61%
$-- $18
May 22, 1 PM $0.0₅165
+0.08%
$-- $16
May 22, 12 PM $0.0₅165
+0.00%
$-- $14
May 22, 5 AM $0.0₅165
+0.00%
$-- $28
May 22, 4 AM $0.0₅164
+0.09%
$-- $27
May 21, 5 PM $0.0₅164
+0.78%
$-- $30
May 21, 1 PM $0.0₅162
+0.03%
$-- $29
May 21, 12 PM $0.0₅162
-0.07%
$-- $29
May 21, 10 AM $0.0₅164
-0.04%
$-- $26
May 21, 8 AM $0.0₅164
+0.45%
$-- $23
May 21, 7 AM $0.0₅163
+0.46%
$-- $21
May 21, 4 AM $0.0₅163
+0.40%
$-- $20
May 21, 1 AM $0.0₅162
+0.08%
$-- $18
May 21, 12 AM $0.0₅162
+0.15%
$-- $18
May 20, 10 PM $0.0₅16
+1.28%
$-- $17
May 20, 5 PM $0.0₅162
+0.82%
$-- $14
May 20, 4 PM $0.0₅162
-0.29%
$-- $15
May 20, 3 PM $0.0₅162
+0.24%
$-- $14
May 20, 2 PM $0.0₅162
+0.23%
$-- $10
May 20, 8 AM $0.0₅161
-0.04%
$-- $18
May 20, 6 AM $0.0₅161
+0.47%
$-- $16
May 20, 5 AM $0.0₅16
+0.17%
$-- $13
May 19, 5 PM $0.0₅159
+0.01%
$-- $24
May 19, 4 PM $0.0₅159
+0.40%
$-- $23
May 19, 2 PM $0.0₅159
-0.25%
$-- $24
May 19, 11 AM $0.0₅16
-0.32%
$-- $28
May 19, 10 AM $0.0₅16
+0.05%
$-- $25
May 19, 9 AM $0.0₅161
-0.01%
$-- $26
May 19, 12 AM $0.0₅161
-0.24%
$-- $28
May 18, 10 PM $0.0₅161
-0.04%
$-- $38
May 18, 9 PM $0.0₅161
+0.23%
$-- $37
May 18, 8 PM $0.0₅16
+0.10%
$-- $34
May 18, 7 PM $0.0₅16
+0.84%
$-- $32
May 18, 3 PM $0.0₅159
-0.09%
$-- $30
May 18, 2 PM $0.0₅159
-0.41%
$-- $28
May 18, 1 PM $0.0₅16
+0.00%
$-- $26
May 18, 12 PM $0.0₅16
+2.27%
$-- $25
May 18, 10 AM $0.0₅159
-0.21%
$-- $21
May 18, 6 AM $0.0₅16
+0.00%
$-- $22
May 18, 2 AM $0.0₅16
-0.23%
$-- $24
May 17, 11 PM $0.0₅153
-0.56%
$-- $16
May 17, 10 PM $0.0₅153
-0.12%
$-- $13
May 17, 5 PM $0.0₅156
-0.05%
$-- $13
May 17, 10 AM $0.0₅162
+0.98%
$-- $12
May 17, 9 AM $0.0₅165
+0.00%
$-- $19
May 17, 5 AM $0.0₅162
+0.12%
$-- $26