Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED GOGLZ Historical Data

RGOGLZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0₅128
+0.00%
$-- $62
Sep 23, 4 PM $0.0₅128
+0.88%
$-- $60
Sep 23, 3 PM $0.0₅128
-1.38%
$-- $53
Sep 23, 2 PM $0.0₅129
-2.52%
$-- $55
Sep 23, 1 PM $0.0₅132
+0.70%
$-- $45
Sep 23, 12 PM $0.0₅132
-1.13%
$-- $44
Sep 23, 11 AM $0.0₅135
-0.46%
$-- $38
Sep 23, 10 AM $0.0₅138
+0.49%
$-- $36
Sep 23, 8 AM $0.0₅135
-0.37%
$-- $32
Sep 23, 7 AM $0.0₅136
-0.15%
$-- $36
Sep 23, 4 AM $0.0₅136
-0.52%
$-- $45
Sep 23, 3 AM $0.0₅138
+0.42%
$-- $50
Sep 23, 2 AM $0.0₅138
+0.62%
$-- $49
Sep 23, 1 AM $0.0₅135
-0.71%
$-- $45
Sep 23, 12 AM $0.0₅136
-0.39%
$-- $44
Sep 22, 11 PM $0.0₅138
+0.45%
$-- $44
Sep 22, 10 PM $0.0₅137
+1.06%
$-- $42
Sep 22, 8 PM $0.0₅134
-0.14%
$-- $45
Sep 22, 6 PM $0.0₅135
+0.00%
$-- $46
Sep 22, 3 PM $0.0₅136
+0.00%
$-- $55
Sep 22, 2 PM $0.0₅135
+0.00%
$-- $53
Sep 22, 1 PM $0.0₅135
+0.73%
$-- $53
Sep 22, 12 PM $0.0₅132
+0.00%
$-- $54
Sep 22, 11 AM $0.0₅134
+0.09%
$-- $56
Sep 22, 8 AM $0.0₅134
+1.12%
$-- $65
Sep 22, 6 AM $0.0₅132
+0.00%
$-- $69
Sep 22, 5 AM $0.0₅132
+0.22%
$-- $73
Sep 22, 4 AM $0.0₅132
-1.60%
$-- $66
Sep 22, 3 AM $0.0₅135
-0.40%
$-- $71
Sep 22, 1 AM $0.0₅135
-0.09%
$-- $88
Sep 22, 12 AM $0.0₅136
-0.34%
$-- $95
Sep 21, 10 PM $0.0₅137
+0.00%
$-- $105
Sep 21, 9 PM $0.0₅139
+1.44%
$-- $110
Sep 21, 8 PM $0.0₅136
+0.24%
$-- $109
Sep 21, 7 PM $0.0₅136
+0.64%
$-- $109
Sep 21, 6 PM $0.0₅135
+0.00%
$-- $113
Sep 21, 5 PM $0.0₅133
-1.29%
$-- $114
Sep 21, 4 PM $0.0₅135
-0.65%
$-- $132
Sep 21, 3 PM $0.0₅136
+0.00%
$-- $131
Sep 21, 2 PM $0.0₅136
+0.00%
$-- $153
Sep 21, 1 PM $0.0₅137
-1.00%
$-- $161
Sep 21, 12 PM $0.0₅14
+0.18%
$-- $170
Sep 21, 11 AM $0.0₅138
-1.54%
$-- $190
Sep 21, 10 AM $0.0₅139
+1.05%
$-- $206
Sep 21, 9 AM $0.0₅138
+0.48%
$-- $199
Sep 21, 8 AM $0.0₅137
+1.99%
$-- $514
Sep 21, 7 AM $0.0₅134
-2.18%
$-- $586
Sep 21, 6 AM $0.0₅135
-1.64%
$-- $596
Sep 21, 5 AM $0.0₅138
-0.59%
$-- $604
Sep 21, 4 AM $0.0₅141
+2.15%
$-- $616