Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED GOGLZ Historical Data

RGOGLZ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0₅114
+0.40%
$-- $50
Jun 14, 10 PM $0.0₅114
+0.15%
$-- $47
Jun 14, 9 PM $0.0₅113
+2.66%
$-- $44
Jun 14, 8 PM $0.0₅11
+0.00%
$-- $25
Jun 14, 6 PM $0.0₅11
-0.80%
$-- $24
Jun 14, 5 PM $0.0₅111
-0.30%
$-- $17
Jun 14, 2 PM $0.0₅111
-0.70%
$-- $19
Jun 14, 1 PM $0.0₅112
-0.50%
$-- $15
Jun 14, 12 PM $0.0₅112
-0.33%
$-- $12
Jun 14, 9 AM $0.0₅113
-0.15%
$-- $10
Jun 14, 7 AM $0.0₅113
+0.00%
$-- $13
Jun 14, 5 AM $0.0₅113
-0.14%
$-- $12
Jun 13, 9 PM $0.0₅114
+0.00%
$-- $12
Jun 13, 4 PM $0.0₅114
+0.02%
$-- $15
Jun 13, 3 PM $0.0₅114
+1.88%
$-- $16
Jun 13, 12 PM $0.0₅113
+0.00%
$-- $21
Jun 13, 7 AM $0.0₅113
+0.20%
$-- $22
Jun 13, 6 AM $0.0₅112
+0.00%
$-- $10
Jun 12, 11 PM $0.0₅112
+0.13%
$-- $25
Jun 12, 5 PM $0.0₅112
+0.00%
$-- $36
Jun 12, 4 PM $0.0₅113
+0.00%
$-- $36
Jun 12, 3 PM $0.0₅113
-35.31%
$-- $35
Jun 12, 2 PM $0.0₅175
+61.86%
$-- $42
Jun 12, 1 PM $0.0₅108
-3.00%
$-- $24
Jun 12, 9 AM $0.0₅113
+0.20%
$-- $24
Jun 12, 6 AM $0.0₅112
-0.76%
$-- $22
Jun 11, 7 PM $0.0₅113
+0.00%
$-- $47
Jun 11, 6 PM $0.0₅109
+0.02%
$-- $45
Jun 11, 5 PM $0.0₅109
-2.54%
$-- $43
Jun 11, 4 PM $0.0₅112
+0.00%
$-- $37
Jun 11, 12 PM $0.0₅111
+0.00%
$-- $61
Jun 11, 9 AM $0.0₅113
+0.00%
$-- $59
Jun 11, 8 AM $0.0₅112
+0.00%
$-- $64
Jun 11, 4 AM $0.0₅112
+0.29%
$-- $66
Jun 11, 3 AM $0.0₅112
+0.85%
$-- $64
Jun 11, 1 AM $0.0₅111
+0.88%
$-- $63
Jun 11, 12 AM $0.0₅11
+0.48%
$-- $55
Jun 10, 11 PM $0.0₅108
+0.00%
$-- $53
Jun 10, 9 PM $0.0₅109
-1.28%
$-- $51
Jun 10, 8 PM $0.0₅11
-0.24%
$-- $43
Jun 10, 7 PM $0.0₅111
+0.04%
$-- $44
Jun 10, 5 PM $0.0₅11
-0.13%
$-- $45
Jun 10, 4 PM $0.0₅111
-1.12%
$-- $50
Jun 10, 3 PM $0.0₅112
+0.58%
$-- $53
Jun 10, 2 PM $0.0₅111
-1.78%
$-- $52
Jun 10, 1 PM $0.0₅113
+2.11%
$-- $57
Jun 10, 12 PM $0.0₅111
+0.36%
$-- $49
Jun 10, 11 AM $0.0₅11
+0.00%
$-- $45
Jun 10, 9 AM $0.0₅11
+0.00%
$-- $46
Jun 10, 8 AM $0.0₅11
-0.18%
$-- $45