RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅119
+0.05%
$ -- $ 60
Today, at 3 PM $ 0.0₅118
+0.09%
$ -- $ 55
Today, at 1 PM $ 0.0₅117
+0.33%
$ -- $ 61
Today, at 11 AM $ 0.0₅117
+1.13%
$ -- $ 59
Today, at 12 AM $ 0.0₅115
+0.18%
$ -- $ 52
Yesterday, at 11 PM $ 0.0₅114
+0.40%
$ -- $ 50
Yesterday, at 10 PM $ 0.0₅114
+0.15%
$ -- $ 47
Yesterday, at 9 PM $ 0.0₅113
+2.66%
$ -- $ 44
Yesterday, at 8 PM $ 0.0₅11
+0.00%
$ -- $ 25
Yesterday, at 6 PM $ 0.0₅11
-0.80%
$ -- $ 24
Yesterday, at 5 PM $ 0.0₅111
-0.30%
$ -- $ 17
Yesterday, at 2 PM $ 0.0₅111
-0.70%
$ -- $ 19
Yesterday, at 1 PM $ 0.0₅112
-0.50%
$ -- $ 15
Yesterday, at 12 PM $ 0.0₅112
-0.33%
$ -- $ 12
Yesterday, at 9 AM $ 0.0₅113
-0.15%
$ -- $ 10
Yesterday, at 7 AM $ 0.0₅113
+0.00%
$ -- $ 13
Yesterday, at 5 AM $ 0.0₅113
-0.14%
$ -- $ 12
Jun 13, 9 PM $ 0.0₅114
+0.00%
$ -- $ 12
Jun 13, 4 PM $ 0.0₅114
+0.02%
$ -- $ 15
Jun 13, 3 PM $ 0.0₅114
+1.88%
$ -- $ 16
Jun 13, 12 PM $ 0.0₅113
+0.00%
$ -- $ 21
Jun 13, 7 AM $ 0.0₅113
+0.20%
$ -- $ 22
Jun 13, 6 AM $ 0.0₅112
+0.00%
$ -- $ 10
Jun 12, 11 PM $ 0.0₅112
+0.13%
$ -- $ 25
Jun 12, 5 PM $ 0.0₅112
+0.00%
$ -- $ 36
Jun 12, 4 PM $ 0.0₅113
+0.00%
$ -- $ 36
Jun 12, 3 PM $ 0.0₅113
-35.31%
$ -- $ 35
Jun 12, 2 PM $ 0.0₅175
+61.86%
$ -- $ 42
Jun 12, 1 PM $ 0.0₅108
-3.00%
$ -- $ 24
Jun 12, 9 AM $ 0.0₅113
+0.20%
$ -- $ 24
Jun 12, 6 AM $ 0.0₅112
-0.76%
$ -- $ 22
Jun 11, 7 PM $ 0.0₅113
+0.00%
$ -- $ 47
Jun 11, 6 PM $ 0.0₅109
+0.02%
$ -- $ 45
Jun 11, 5 PM $ 0.0₅109
-2.54%
$ -- $ 43
Jun 11, 4 PM $ 0.0₅112
+0.00%
$ -- $ 37
Jun 11, 12 PM $ 0.0₅111
+0.00%
$ -- $ 61
Jun 11, 9 AM $ 0.0₅113
+0.00%
$ -- $ 59
Jun 11, 8 AM $ 0.0₅112
+0.00%
$ -- $ 64
Jun 11, 4 AM $ 0.0₅112
+0.29%
$ -- $ 66
Jun 11, 3 AM $ 0.0₅112
+0.85%
$ -- $ 64
Jun 11, 1 AM $ 0.0₅111
+0.88%
$ -- $ 63
Jun 11, 12 AM $ 0.0₅11
+0.48%
$ -- $ 55
Jun 10, 11 PM $ 0.0₅108
+0.00%
$ -- $ 53
Jun 10, 9 PM $ 0.0₅109
-1.28%
$ -- $ 51
Jun 10, 8 PM $ 0.0₅11
-0.24%
$ -- $ 43
Jun 10, 7 PM $ 0.0₅111
+0.04%
$ -- $ 44
Jun 10, 5 PM $ 0.0₅11
-0.13%
$ -- $ 45
Jun 10, 4 PM $ 0.0₅111
-1.12%
$ -- $ 50
Jun 10, 3 PM $ 0.0₅112
+0.58%
$ -- $ 53
Jun 10, 2 PM $ 0.0₅111
-1.78%
$ -- $ 52
Download