Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of Meme Historical Data

COME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0₅293
+2.39%
$200,117 $1,423
May 3, 2024 $0.0₅286
+5.06%
$195,593 $1,782
May 2, 2024 $0.0₅275
+3.34%
$187,433 $406
May 1, 2024 $0.0₅265
+5.15%
$161,131 $1,263
Apr 30, 2024 $0.0₅236
-12.70%
$161,131 $62
Apr 29, 2024 $0.0₅271
-13.76%
$184,773 $6,873
Apr 28, 2024 $0.0₅267
+1.54%
$182,427 $10,740
Apr 27, 2024 $0.0₅264
+1.13%
$180,290 $824
Apr 26, 2024 $0.0₅262
+58.12%
$178,572 $1,401
Apr 25, 2024 $0.0₅166
-50.59%
$113,023 $98
Apr 24, 2024 $0.0₅335
-4.26%
$228,720 $721
Apr 23, 2024 $0.0₅351
-5.07%
$239,550 $4,414
Apr 22, 2024 $0.0₅37
+10.82%
$252,362 $1,923
Apr 21, 2024 $0.0₅333
-1.94%
$227,483 $1,582
Apr 20, 2024 $0.0₅34
+7.25%
$232,182 $2,706
Apr 19, 2024 $0.0₅316
+2.90%
$215,882 $760
Apr 18, 2024 $0.0₅306
+6.87%
$208,656 $1,495
Apr 17, 2024 $0.0₅287
-28.16%
$195,694 $766
Apr 16, 2024 $0.0₅399
+16.99%
$272,420 $224
Apr 15, 2024 $0.0₅34
-26.83%
$232,316 $1,280
Apr 14, 2024 $0.0₅465
+60.00%
$317,483 $42
Apr 13, 2024 $0.0₅292
-8.34%
$199,069 $536
Apr 12, 2024 $0.0₅318
-16.46%
$217,313 $4,862
Apr 11, 2024 $0.0₅243
-36.60%
$165,956 $369
Apr 10, 2024 $0.0₅383
+4.60%
$261,329 $3,106
Apr 9, 2024 $0.0₅367
+6.79%
$250,255 $9,527
Apr 8, 2024 $0.0₅343
-41.49%
$234,523 $51,840
Apr 7, 2024 $0.0₅585
-51.03%
$399,423 $74,399
Apr 6, 2024 $0.0000122
+11.59%
$831,599 $153,496
Apr 5, 2024 $0.0000109
+8.87%
$746,937 $192,759
Apr 4, 2024 $0.00001
-17.47%
$685,741 $234,268
Apr 3, 2024 $0.0000122
-49.02%
$833,279 $25,728
Apr 2, 2024 $0.0000124
-8.87%
$844,451 $59,597
Apr 1, 2024 $0.0000128
+2.58%
$906,020 $386,546
Mar 31, 2024 $0.0000118
-4.90%
$807,020 $144,535
Mar 30, 2024 $0.0000122
-0.15%
$830,234 $143,687
Mar 29, 2024 $0.000012
-38.12%
$817,261 $174,555
Mar 28, 2024 $0.0000179
+14.20%
$1.22 million $449,175
Mar 27, 2024 $0.0000157
+3.53%
$1.07 million $386,417
Mar 26, 2024 $0.0000152
-16.97%
$1.04 million $130,813
Mar 25, 2024 $0.0000187
-19.04%
$1.28 million $383,923
Mar 24, 2024 $0.0000232
+26.93%
$1.59 million $261,135
Mar 23, 2024 $0.0000184
-45.97%
$1.26 million $334,367
Mar 22, 2024 $0.0000339
+71.92%
$2.31 million $344
Mar 21, 2024 $0.0000195
-47.01%
$1.33 million $1.55 million
Mar 20, 2024 $0.0000341
-28.43%
$2.33 million $5.38 million
Download