Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0₇8
-68.00%
$-- $11
Mar 3 $0.0₆48
-56.76%
$-- $3
Feb 24 $0.0₅111
+32.14%
$72,902 $15
Feb 3 $0.0₆66
+0.00%
$-- $1
Jan 27 $0.0₅102
+54.55%
$-- $16
Jan 20 $0.0₆46
+0.00%
$43,356 $0
Jan 6 $0.0₆19
-83.04%
$-- $30
Dec 30 $0.0₅121
-19.33%
$-- $3
Dec 23 $0.0₆46
+0.00%
$98,544 $1
Dec 9 $0.0₅128
-14.09%
$-- $17
Dec 2 $0.0₆8
+11.11%
$83,458 $13
Nov 25 $0.0₅149
-1.32%
$-- $9
Nov 18 $0.0₅163
+2.62K%
$103,096 $69
Nov 11 $0.0₆17
+0.00%
$-- $1
Oct 7 $0.0₆37
+0.00%
$-- $0
Sep 30 $0.0₆36
-7.69%
$25,262 $62
Sep 23 $0.0₆89
+0.00%
$-- $2
Sep 16 $0.0₅116
+190.00%
$28,676 $51
Sep 9 $0.0₆66
+0.00%
$-- $14
Sep 2 $0.0₆36
+0.00%
$-- $1
Aug 26 $0.0₅149
+1.46%
$-- $275
Aug 5 $0.0₆2
-97.69%
$94,003 $123
Jul 29 $0.0₅147
-37.98%
$-- $215
Jul 22 $0.0₅236
+135.86%
$161,193 $88
Jul 15 $0.0₅16
-34.26%
$68,276 $38
Jul 8 $0.0₅233
+111.39%
$167,462 $2,148
Jul 1 $0.0₅216
-13.82%
$-- $547
Jun 24 $0.0₅255
+12.03%
$170,286 $5,254
Jun 17 $0.0₅252
-0.26%
$155,669 $3,493
Jun 10 $0.0₅253
-8.97%
$172,362 $3,036
Jun 3 $0.0₅278
-7.63%
$189,763 $6,770
May 27 $0.0₅301
-0.45%
$205,392 $4,089
May 20 $0.0₅316
-9.37%
$206,725 $11,892
May 13 $0.0₅328
+16.48%
$219,866 $4,716
May 6 $0.0₅287
-1.72%
$192,116 $5,227
Apr 29 $0.0₅293
-6.60%
$199,066 $11,809
Apr 22 $0.0₅264
-20.83%
$182,427 $9,380
Apr 15 $0.0₅34
-26.87%
$227,483 $7,231
Apr 8 $0.0₅292
-50.33%
$317,483 $70,239
Apr 1 $0.0000122
-2.05%
$399,423 $1.05 million
Mar 25 $0.0000122
-47.47%
$807,020 $1.67 million
Mar 18 $0.0000184
-61.30%
$1.59 million $7.27 million
Download