Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0₇153
+1.73%
$15.26 million $71,674
Dec 18, 2023 $0.0₇15
-4.94%
$15 million $59,077
Dec 17, 2023 $0.0₇158
+5.41%
$15.78 million $62,910
Dec 16, 2023 $0.0₇142
-13.40%
$14.22 million $15,283
Dec 15, 2023 $0.0₇164
-0.48%
$16.42 million $23,683
Dec 14, 2023 $0.0₇165
-11.10%
$16.5 million $69,449
Dec 13, 2023 $0.0₇186
-2.47%
$18.56 million $60,033
Dec 12, 2023 $0.0₇214
+44.78%
$21.37 million $100,781
Dec 11, 2023 $0.0₇148
-11.88%
$14.76 million $65,287
Dec 10, 2023 $0.0₇168
-3.68%
$16.75 million $72,659
Dec 9, 2023 $0.0₇174
+16.09%
$17.39 million $33,133
Dec 8, 2023 $0.0₇15
+5.94%
$14.98 million $27,223
Dec 7, 2023 $0.0₇141
-8.18%
$14.14 million $31,490
Dec 6, 2023 $0.0₇154
-18.48%
$15.4 million $62,280
Dec 5, 2023 $0.0₇186
+1.53%
$18.63 million $56,475
Dec 4, 2023 $0.0₇183
-14.97%
$18.35 million $58,225
Dec 3, 2023 $0.0₇216
-2.62%
$21.58 million $55,262
Dec 2, 2023 $0.0₇227
+11.74%
$22.65 million $63,377
Dec 1, 2023 $0.0₇24
+58.76%
$24.02 million $85,809
Nov 30, 2023 $0.0₇151
-5.02%
$15.13 million $50,716
Nov 29, 2023 $0.0₇159
-19.05%
$15.93 million $46,568
Nov 28, 2023 $0.0₇197
-2.14%
$19.68 million $56,647
Nov 27, 2023 $0.0₇201
-1.57%
$20.11 million $52,067
Nov 26, 2023 $0.0₇204
-6.67%
$20.44 million $58,941
Nov 25, 2023 $0.0₇219
+4.58%
$21.9 million $53,748
Nov 24, 2023 $0.0₇209
-12.75%
$20.94 million $48,422
Nov 23, 2023 $0.0₇225
-1.92%
$22.52 million $70,898
Nov 22, 2023 $0.0₇227
+2.62%
$22.72 million $97,336
Nov 21, 2023 $0.0₇221
-3.49%
$22.14 million $96,899
Nov 20, 2023 $0.0₇229
-11.77%
$22.94 million $104,225
Nov 19, 2023 $0.0₇24
-20.69%
$24.03 million $103,080
Nov 18, 2023 $0.0₇303
-4.75%
$30.3 million $98,740
Nov 17, 2023 $0.0₇318
-0.50%
$31.81 million $95,387
Nov 16, 2023 $0.0₇359
+89.39%
$35.87 million $201,857
Nov 15, 2023 $0.0₇207
+3.14%
$20.72 million $108,382
Nov 14, 2023 $0.0₇201
-38.53%
$20.09 million $81,953
Nov 13, 2023 $0.0₇327
+24.35%
$32.68 million $141,623
Nov 12, 2023 $0.0₇263
-9.16%
$26.28 million $109,904
Nov 11, 2023 $0.0₇289
-5.30%
$28.93 million $100,800
Nov 10, 2023 $0.0₇305
-7.45%
$30.55 million $108,443
Nov 9, 2023 $0.0₇33
-26.42%
$33.01 million $82,964
Nov 8, 2023 $0.0₇449
+1.56%
$44.86 million $103,773
Nov 7, 2023 $0.0₇442
-18.07%
$44.17 million $97,820
Nov 6, 2023 $0.0₇539
-4.53%
$53.92 million $83,943
Nov 5, 2023 $0.0₇565
-19.31%
$56.46 million $93,393
Nov 4, 2023 $0.0₇7
+5.17%
$70.03 million $100,664
Nov 3, 2023 $0.0₇665
-10.55%
$66.54 million $107,498
Nov 2, 2023 $0.0₇744
+21.20%
$74.4 million $109,199
Nov 1, 2023 $0.0₇614
-25.19%
$61.37 million $86,653
Oct 31, 2023 $0.0₇845
+15.42%
$84.52 million $136,931