Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.0₈108
-0.19%
$1.08 million $13,265
Feb 6, 2024 $0.0₈108
+17.01%
$1.08 million $13,165
Feb 5, 2024 $0.0₉923
-8.61%
$923,000 $12,569
Feb 4, 2024 $0.0₈101
+11.85%
$1.01 million $25,649
Feb 3, 2024 $0.0₉849
-12.92%
$849,000 $9,959
Feb 2, 2024 $0.0₉975
-8.54%
$975,000 $12,875
Feb 1, 2024 $0.0₈125
-1.03%
$1.25 million $18,755
Jan 31, 2024 $0.0₈118
-10.51%
$1.18 million $17,114
Jan 30, 2024 $0.0₈132
-1.71%
$1.32 million $14,804
Jan 29, 2024 $0.0₈135
+14.16%
$1.35 million $14,941
Jan 28, 2024 $0.0₈118
-6.13%
$1.18 million $14,486
Jan 27, 2024 $0.0₈128
-8.70%
$1.28 million $14,027
Jan 26, 2024 $0.0₈138
+1.62%
$1.38 million $10,263
Jan 25, 2024 $0.0₈135
+5.37%
$1.35 million $20,345
Jan 24, 2024 $0.0₈129
-14.21%
$1.29 million $15,316
Jan 23, 2024 $0.0₈133
-17.06%
$1.33 million $11,628
Jan 22, 2024 $0.0₈16
-19.52%
$1.6 million $11,410
Jan 21, 2024 $0.0₈225
+3.45%
$2.25 million $15,474
Jan 20, 2024 $0.0₈237
+29.86%
$2.37 million $15,147
Jan 19, 2024 $0.0₈17
-20.16%
$1.7 million $12,667
Jan 18, 2024 $0.0₈213
-17.93%
$2.13 million $11,213
Jan 17, 2024 $0.0₈222
-6.13%
$2.22 million $14,259
Jan 16, 2024 $0.0₈321
+24.75%
$3.21 million $17,639
Jan 15, 2024 $0.0₈257
-24.12%
$2.57 million $11,540
Jan 14, 2024 $0.0₈339
+24.94%
$3.39 million $13,618
Jan 13, 2024 $0.0₈271
+18.07%
$2.71 million $13,680
Jan 12, 2024 $0.0₈23
-11.69%
$2.3 million $13,475
Jan 11, 2024 $0.0₈26
+23.75%
$2.6 million $15,157
Jan 10, 2024 $0.0₈22
-1.70%
$2.2 million $11,186
Jan 9, 2024 $0.0₈224
-25.40%
$2.24 million $15,271
Jan 8, 2024 $0.0₈3
-6.25%
$3 million $31,994
Jan 7, 2024 $0.0₈35
-26.20%
$3.5 million $23,994
Jan 6, 2024 $0.0₈474
-8.24%
$4.74 million $14,200
Jan 5, 2024 $0.0₈517
-13.26%
$5.17 million $16,483
Jan 4, 2024 $0.0₈596
-3.72%
$5.96 million $28,077
Jan 3, 2024 $0.0₈619
-5.35%
$6.19 million $52,172
Jan 2, 2024 $0.0₈654
-0.61%
$6.54 million $60,693
Jan 1, 2024 $0.0₈658
+4.78%
$6.58 million $63,440
Dec 31, 2023 $0.0₈628
-20.61%
$6.28 million $54,992
Dec 30, 2023 $0.0₈791
-5.27%
$7.91 million $57,941
Dec 29, 2023 $0.0₈835
+0.85%
$8.35 million $56,842
Dec 28, 2023 $0.0₈828
-2.36%
$8.28 million $94,080
Dec 27, 2023 $0.0₈848
-1.28%
$8.48 million $56,143
Dec 26, 2023 $0.0₈859
-15.70%
$8.59 million $50,279
Dec 25, 2023 $0.0₇102
+11.49%
$10.19 million $63,257
Dec 24, 2023 $0.0₈914
-9.59%
$9.14 million $67,017
Dec 23, 2023 $0.0₇101
-8.51%
$10.11 million $52,779
Dec 22, 2023 $0.0₇11
-18.63%
$11.05 million $64,894
Dec 21, 2023 $0.0₇136
-7.56%
$13.58 million $61,640
Dec 20, 2023 $0.0₇147
-3.74%
$14.69 million $58,843