Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₈1
+20.96%
$1 million $11,345
May 16, 2024 $0.0₉83
-1.78%
$830,000 $13,751
May 15, 2024 $0.0₉845
-13.78%
$845,000 $10,250
May 14, 2024 $0.0₉98
+8.89%
$980,000 $12,461
May 13, 2024 $0.0₉9
-10.98%
$900,000 $10,075
May 12, 2024 $0.0₈101
-7.59%
$1.01 million $11,292
May 11, 2024 $0.0₈105
+3.03%
$1.05 million $12,407
May 10, 2024 $0.0₈102
+2.30%
$1.02 million $11,433
May 9, 2024 $0.0₉999
-6.64%
$999,000 $10,673
May 8, 2024 $0.0₈107
-2.46%
$1.07 million $13,976
May 7, 2024 $0.0₈11
+4.08%
$1.1 million $11,942
May 6, 2024 $0.0₈105
-6.89%
$1.05 million $12,751
May 5, 2024 $0.0₈113
-2.50%
$1.13 million $10,954
May 4, 2024 $0.0₈116
-9.65%
$1.16 million $11,513
May 3, 2024 $0.0₈129
+4.39%
$1.28 million $14,505
May 2, 2024 $0.0₈123
+12.42%
$1.23 million $19,454
May 1, 2024 $0.0₈11
-4.95%
$1.09 million $16,900
Apr 30, 2024 $0.0₈126
+8.79%
$1.26 million $14,674
Apr 29, 2024 $0.0₈116
+12.40%
$1.16 million $11,532
Apr 28, 2024 $0.0₈103
-8.51%
$1.03 million $9,834
Apr 27, 2024 $0.0₈113
+8.67%
$1.13 million $15,320
Apr 26, 2024 $0.0₈104
-6.74%
$1.04 million $11,907
Apr 25, 2024 $0.0₈111
+11.08%
$1.11 million $14,196
Apr 24, 2024 $0.0₈1
+4.92%
$1 million $19,404
Apr 23, 2024 $0.0₉955
-13.26%
$955,000 $19,011
Apr 22, 2024 $0.0₈104
-16.11%
$1.04 million $15,344
Apr 21, 2024 $0.0₈14
+23.83%
$1.4 million $20,647
Apr 20, 2024 $0.0₈123
-2.08%
$1.23 million $11,732
Apr 19, 2024 $0.0₈125
-16.53%
$1.25 million $31,134
Apr 18, 2024 $0.0₈152
-3.31%
$1.52 million $21,321
Apr 17, 2024 $0.0₈145
-35.95%
$1.45 million $57,977
Apr 16, 2024 $0.0₈249
+125.89%
$2.49 million $94,307
Apr 15, 2024 $0.0₉89
-23.28%
$890,000 $12,833
Apr 14, 2024 $0.0₈116
-12.12%
$1.16 million $13,942
Apr 13, 2024 $0.0₈132
+9.45%
$1.32 million $10,141
Apr 12, 2024 $0.0₈121
-19.11%
$1.21 million $11,470
Apr 11, 2024 $0.0₈149
-6.75%
$1.49 million $32,232
Apr 10, 2024 $0.0₈16
+0.19%
$1.6 million $17,857
Apr 9, 2024 $0.0₈16
-18.07%
$1.6 million $12,088
Apr 8, 2024 $0.0₈195
+11.00%
$1.95 million $23,111
Apr 7, 2024 $0.0₈176
-19.24%
$1.75 million $477,762
Apr 6, 2024 $0.0₈22
+5.91%
$2.2 million $44,543
Apr 5, 2024 $0.0₈178
-14.65%
$1.78 million $23,017
Apr 4, 2024 $0.0₈219
+54.12%
$2.19 million $23,097
Apr 3, 2024 $0.0₈15
+27.12%
$1.5 million $13,391
Apr 2, 2024 $0.0₈118
-18.56%
$1.18 million $10,271
Apr 1, 2024 $0.0₈145
-9.04%
$1.45 million $16,188
Mar 31, 2024 $0.0₈159
+30.15%
$1.59 million $14,058
Mar 30, 2024 $0.0₈122
-14.11%
$1.22 million $13,601
Mar 29, 2024 $0.0₈142
-12.90%
$1.43 million $10,196