Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0₉281
+53.11%
$280,800 $5,381
Oct 21, 2024 $0.0₉183
+0.94%
$183,400 $831
Oct 20, 2024 $0.0₉223
-13.70%
$223,000 $926
Oct 19, 2024 $0.0₉238
-6.93%
$237,700 $109
Oct 18, 2024 $0.0₉255
-2.30%
$255,400 $32
Oct 17, 2024 $0.0₉261
-3.72%
$261,400 $399
Oct 16, 2024 $0.0₉271
-2.86%
$271,500 $109
Oct 15, 2024 $0.0₉28
-0.46%
$279,500 $63
Oct 14, 2024 $0.0₉281
+0.54%
$280,800 $442
Oct 13, 2024 $0.0₉279
-7.52%
$279,300 $21
Oct 12, 2024 $0.0₉302
+19.23%
$302,000 $82
Oct 11, 2024 $0.0₉253
-6.19%
$253,300 $473
Oct 10, 2024 $0.0₉27
-11.24%
$270,000 $22
Oct 9, 2024 $0.0₉304
-8.95%
$304,200 $210
Oct 8, 2024 $0.0₉334
+5.69%
$334,100 $40
Oct 7, 2024 $0.0₉316
+8.11%
$316,100 $156
Oct 6, 2024 $0.0₉292
+0.72%
$292,400 $113
Oct 5, 2024 $0.0₉29
-0.96%
$290,300 $1
Oct 4, 2024 $0.0₉293
+10.60%
$293,100 $233
Oct 3, 2024 $0.0₉265
+1.11%
$265,000 $91
Oct 2, 2024 $0.0₉262
+9.71%
$262,100 $183
Oct 1, 2024 $0.0₉239
-2.45%
$238,900 $136
Sep 30, 2024 $0.0₉245
+8.80%
$244,900 $82
Sep 29, 2024 $0.0₉225
-5.70%
$225,100 $244
Sep 28, 2024 $0.0₉239
+0.21%
$238,700 $17
Sep 27, 2024 $0.0₉238
+4.93%
$238,200 $23
Sep 26, 2024 $0.0₉227
+1.25%
$227,000 $190
Sep 25, 2024 $0.0₉224
-10.36%
$224,200 $65
Sep 24, 2024 $0.0₉25
+14.04%
$250,100 $144
Sep 23, 2024 $0.0₉219
-8.24%
$219,300 $512
Sep 22, 2024 $0.0₉219
+11.70%
$218,600 $41
Sep 21, 2024 $0.0₉196
-12.08%
$195,700 $38
Sep 20, 2024 $0.0₉223
-23.16%
$222,600 $237
Sep 19, 2024 $0.0₉29
+33.50%
$289,700 $171
Sep 18, 2024 $0.0₉217
-18.64%
$217,000 $178
Sep 17, 2024 $0.0₉267
+3.77%
$266,700 $337
Sep 16, 2024 $0.0₉257
+3.38%
$257,000 $649
Sep 15, 2024 $0.0₉232
-25.20%
$232,100 $114
Sep 14, 2024 $0.0₉31
+8.01%
$310,300 $230
Sep 13, 2024 $0.0₉287
+63.70%
$287,300 $16,615
Sep 12, 2024 $0.0₉175
-8.12%
$175,500 $1,078
Sep 11, 2024 $0.0₉205
+5.33%
$205,400 $447
Sep 10, 2024 $0.0₉195
-43.92%
$195,000 $545
Sep 9, 2024 $0.0₉348
+32.16%
$347,700 $439
Sep 8, 2024 $0.0₉263
+6.52%
$263,100 $568
Sep 7, 2024 $0.0₉247
-14.86%
$247,000 $449
Sep 6, 2024 $0.0₉29
-16.57%
$290,100 $170
Sep 5, 2024 $0.0₉348
-11.53%
$347,700 $332
Sep 4, 2024 $0.0₉393
+60.02%
$393,000 $504
Sep 3, 2024 $0.0₉246
-0.53%
$245,600 $59