Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.0₈163
-4.56%
$1.54 million $74,248
Mar 11 $0.0₈173
+0.75%
$1.71 million $109,702
Mar 4 $0.0₈167
+16.68%
$1.72 million $129,073
Feb 26 $0.0₈125
-30.24%
$1.25 million $152,899
Feb 19 $0.0₈167
+29.76%
$1.67 million $230,863
Feb 12 $0.0₈129
-13.45%
$1.29 million $82,755
Feb 5 $0.0₈168
+66.34%
$1.4 million $81,003
Jan 29 $0.0₈101
-14.33%
$1.01 million $114,096
Jan 22 $0.0₈128
-35.56%
$1.18 million $82,989
Jan 15 $0.0₈237
-30.14%
$2.25 million $82,466
Jan 8 $0.0₈271
-15.28%
$3.39 million $100,762
Jan 1 $0.0₈474
-24.46%
$3.5 million $235,066
Dec 25 $0.0₈791
-13.46%
$6.28 million $378,542
Dec 18 $0.0₇101
-35.93%
$9.14 million $368,908
Dec 11 $0.0₇142
-15.10%
$15.78 million $334,516
Dec 4 $0.0₇174
-19.42%
$16.75 million $268,827
Nov 27 $0.0₇216
+5.63%
$21.58 million $410,445
Nov 20 $0.0₇219
-15.77%
$20.44 million $471,528
Nov 13 $0.0₇303
+15.30%
$24.03 million $727,944
Nov 6 $0.0₇289
-48.77%
$26.28 million $577,742
Oct 30 $0.0₇7
+22.11%
$56.46 million $650,325
Oct 23 $0.0₇573
-42.25%
$57.34 million $759,075
Oct 16 $0.0₇993
-71.65%
$99.26 million $1.34 million
Oct 9 $0.0₆434
-37.24%
$349.95 million $3.45 million
Oct 2 $0.0₆954
-22.98%
$691.84 million $3.81 million
Sep 25 $0.0₅127
-49.65%
$1.27 billion $3.83 million
Sep 18 $0.0₅287
-43.39%
$2.52 billion $1.05 million
Sep 11 $0.0₅466
-37.97%
$6.04 billion $4.26 million
Sep 4 $0.0₅891
-40.98%
$7.51 billion $2.97 million
Aug 28 $0.0000136
-14.57%
$13.6 billion $4.82 million
Aug 21 $0.0000251
-37.44%
$14.81 billion $3.42 million
Aug 14 $0.0000506
-75.19%
$40.17 billion $4.94 million
Aug 7 $0.000286
-92.30%
$188.53 billion $3.76 million
Download