Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CODAI Historical Data

CODAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0₁₀468
-15.68%
$46,800 $863
Dec 11, 2024 $0.0₁₀555
-0.72%
$55,500 $88
Dec 10, 2024 $0.0₁₀507
+10.22%
$50,700 $659
Dec 9, 2024 $0.0₁₀46
-22.03%
$46,000 $560
Dec 8, 2024 $0.0₁₀59
-27.07%
$59,000 $5,747
Dec 6, 2024 $0.0₁₀716
+4.22%
$-- $1,337
Dec 5, 2024 $0.0₁₀687
+14.88%
$68,700 $1,097
Dec 4, 2024 $0.0₁₀598
+3.64%
$59,800 $2,232
Dec 3, 2024 $0.0₁₀577
+9.70%
$57,700 $202
Dec 2, 2024 $0.0₁₀526
-3.49%
$52,600 $1,072
Dec 1, 2024 $0.0₁₀542
-10.71%
$54,200 $828
Nov 30, 2024 $0.0₁₀607
+40.18%
$60,700 $2,052
Nov 29, 2024 $0.0₁₀433
+4.09%
$43,300 $852
Nov 28, 2024 $0.0₁₀416
-10.15%
$41,600 $1,711
Nov 27, 2024 $0.0₁₀463
-11.81%
$46,300 $5,750
Nov 26, 2024 $0.0₁₀525
-15.32%
$52,500 $2,752
Nov 25, 2024 $0.0₁₀72
+5.11%
$-- $4,631
Nov 24, 2024 $0.0₁₀716
+2.87%
$71,600 $7,259
Nov 23, 2024 $0.0₁₀696
-33.01%
$69,600 $2,727
Nov 22, 2024 $0.0₉104
-22.06%
$103,900 $3,834
Nov 21, 2024 $0.0₉133
-8.07%
$133,300 $625
Nov 20, 2024 $0.0₉141
+20.96%
$140,800 $568
Nov 19, 2024 $0.0₉116
-16.86%
$116,400 $794
Nov 18, 2024 $0.0₉14
-3.11%
$140,000 $961
Nov 17, 2024 $0.0₉144
-2.10%
$144,500 $139
Nov 16, 2024 $0.0₉148
+2.07%
$147,600 $368
Nov 15, 2024 $0.0₉145
-3.60%
$144,600 $396
Nov 14, 2024 $0.0₉15
+12.44%
$150,000 $670
Nov 13, 2024 $0.0₉133
-30.84%
$133,400 $302
Nov 12, 2024 $0.0₉193
+24.61%
$192,900 $268
Nov 11, 2024 $0.0₉155
-7.31%
$154,800 $269
Nov 10, 2024 $0.0₉14
+10.96%
$139,700 $1,178
Nov 9, 2024 $0.0₉126
-11.77%
$125,900 $5,827
Nov 8, 2024 $0.0₉143
+38.54%
$142,700 $1,689
Nov 7, 2024 $0.0₉103
-13.30%
$103,000 $1,689
Nov 6, 2024 $0.0₉119
-2.46%
$118,800 $248
Nov 5, 2024 $0.0₉122
-0.81%
$121,800 $36
Nov 4, 2024 $0.0₉123
+7.72%
$122,800 $89
Nov 3, 2024 $0.0₉114
-5.39%
$114,000 $112
Nov 2, 2024 $0.0₉13
-9.83%
$130,300 $772
Nov 1, 2024 $0.0₉138
-7.14%
$137,900 $672
Oct 31, 2024 $0.0₉149
-1.13%
$148,500 $84
Oct 30, 2024 $0.0₉15
-0.92%
$150,200 $479
Oct 29, 2024 $0.0₉152
-0.07%
$151,600 $6,318
Oct 28, 2024 $0.0₉152
-3.99%
$151,700 $266
Oct 27, 2024 $0.0₉158
-1.68%
$158,000 $610
Oct 26, 2024 $0.0₉161
-25.50%
$160,700 $2,702
Oct 25, 2024 $0.0₉216
-19.24%
$215,700 $6,285
Oct 24, 2024 $0.0₉267
+37.26%
$267,100 $3,261
Oct 23, 2024 $0.0₉195
-30.70%
$194,600 $2,644