Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CODAI Historical Data

CODAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.0₅751
-15.81%
$7.51 billion $590,141
Sep 9, 2023 $0.0₅891
+4.13%
$8.91 billion $709,821
Sep 8, 2023 $0.0₅856
-11.11%
$8.56 billion $633,219
Sep 7, 2023 $0.0₅963
-11.73%
$9.63 billion $500,254
Sep 6, 2023 $0.0000112
+15.61%
$11.19 billion $4,456
Sep 5, 2023 $0.0₅968
-18.67%
$9.68 billion $475,596
Sep 4, 2023 $0.0000119
-21.14%
$11.91 billion $648,447
Sep 3, 2023 $0.0000136
+9.03%
$13.6 billion $688,266
Sep 2, 2023 $0.0000125
-3.99%
$12.47 billion $586,644
Sep 1, 2023 $0.0000138
+18.03%
$13.78 billion $1.09 million
Aug 31, 2023 $0.0000122
-12.03%
$12.18 billion $711,500
Aug 30, 2023 $0.0000138
-23.37%
$13.85 billion $698,665
Aug 29, 2023 $0.000014
+1.38%
$14.05 billion $517,548
Aug 28, 2023 $0.0000132
-16.79%
$13.25 billion $527,534
Aug 27, 2023 $0.0000148
-35.10%
$14.81 billion $11,746
Aug 26, 2023 $0.0000251
-22.16%
$25.13 billion $486,414
Aug 25, 2023 $0.0000288
-24.47%
$28.75 billion $461,379
Aug 24, 2023 $0.0000369
+34.47%
$36.89 billion $823,529
Aug 23, 2023 $0.0000273
+3.90%
$27.35 billion $656,276
Aug 22, 2023 $0.0000263
-3.56%
$26.3 billion $520,270
Aug 21, 2023 $0.0000273
-32.08%
$27.28 billion $469,150
Aug 20, 2023 $0.0000402
-20.56%
$40.17 billion $523,656
Aug 19, 2023 $0.0000506
-28.07%
$50.57 billion $534,238
Aug 18, 2023 $0.0000703
-22.21%
$70.34 billion $650,623
Aug 17, 2023 $0.0000904
-18.67%
$90.41 billion $1.34 million
Aug 16, 2023 $0.000111
-17.63%
$111.26 billion $782,085
Aug 15, 2023 $0.000134
-26.24%
$134.04 billion $827,183
Aug 14, 2023 $0.000173
-15.28%
$172.72 billion $800,485
Aug 13, 2023 $0.000189
-34.55%
$188.53 billion $619,637
Aug 12, 2023 $0.000286
-33.41%
$286.02 billion $1.04 million
Aug 11, 2023 $0.000429
-42.07%
$428.68 billion $769,721
Aug 10, 2023 $0.00121
-17.78%
$1.21 trillion $560,560
Aug 9, 2023 $0.00148
-20.70%
$1.48 trillion $718,888
Aug 8, 2023 $0.0019
-48.81%
$1.9 trillion $673,987
Download