Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODAI Historical Data

CODAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0₇601
+4.84%
$60.13 million $109,379
Oct 29, 2023 $0.0₇573
+5.40%
$57.34 million $112,371
Oct 28, 2023 $0.0₇603
+28.13%
$60.26 million $137,892
Oct 27, 2023 $0.0₇597
-10.41%
$59.71 million $90,423
Oct 26, 2023 $0.0₇666
-27.08%
$66.64 million $86,257
Oct 25, 2023 $0.0₇914
-1.77%
$91.41 million $100,469
Oct 24, 2023 $0.0₇931
-28.26%
$93.12 million $94,275
Oct 23, 2023 $0.0₆13
+30.76%
$129.81 million $137,389
Oct 22, 2023 $0.0₇993
-11.35%
$99.26 million $101,564
Oct 21, 2023 $0.0₆112
-23.06%
$112 million $123,767
Oct 20, 2023 $0.0₆146
+1.48%
$145.58 million $137,315
Oct 19, 2023 $0.0₆132
-11.36%
$132.18 million $109,822
Oct 18, 2023 $0.0₆196
-6.89%
$196.17 million $136,266
Oct 17, 2023 $0.0₆235
-22.75%
$235.4 million $601,442
Oct 16, 2023 $0.0₆305
-12.97%
$304.67 million $133,169
Oct 15, 2023 $0.0₆35
-19.37%
$349.95 million $133,018
Oct 14, 2023 $0.0₆434
-15.23%
$434.28 million $522,829
Oct 13, 2023 $0.0₆513
+1.38%
$512.52 million $674,836
Oct 12, 2023 $0.0₆506
-14.45%
$505.85 million $527,992
Oct 11, 2023 $0.0₆592
+2.76%
$591.55 million $611,552
Oct 10, 2023 $0.0₆56
-18.73%
$560.47 million $564,121
Oct 9, 2023 $0.0₆69
-0.34%
$689.63 million $547,200
Oct 8, 2023 $0.0₆692
-27.45%
$691.84 million $497,829
Oct 7, 2023 $0.0₆954
+48.39%
$954.25 million $715,237
Oct 6, 2023 $0.0₆643
-20.71%
$643.12 million $681,443
Oct 5, 2023 $0.0₆811
-33.04%
$810.82 million $480,444
Oct 4, 2023 $0.0₅121
+32.76%
$1.21 billion $865,730
Oct 3, 2023 $0.0₆911
-10.98%
$910.89 million $588,441
Oct 2, 2023 $0.0₅109
-12.17%
$1.09 billion $480,566
Oct 1, 2023 $0.0₅127
-4.95%
$1.27 billion $523,898
Sep 30, 2023 $0.0₅134
-9.67%
$1.34 billion $485,932
Sep 29, 2023 $0.0₅143
-16.22%
$1.43 billion $540,315
Sep 28, 2023 $0.0₅171
-4.13%
$1.71 billion $612,976
Sep 27, 2023 $0.0₅178
-2.67%
$1.78 billion $612,625
Sep 26, 2023 $0.0₅183
-4.72%
$1.83 billion $503,822
Sep 25, 2023 $0.0₅192
-23.98%
$1.92 billion $548,199
Sep 24, 2023 $0.0₅252
-11.93%
$2.52 billion $524,769
Sep 23, 2023 $0.0₅287
-10.07%
$2.87 billion $478,570
Sep 22, 2023 $0.0₅319
-1.01%
$3.19 billion $533,450
Sep 21, 2023 $0.0₅305
-6.26%
$3.05 billion $2,796
Sep 20, 2023 $0.0₅361
+6.77%
$3.61 billion $5,116
Sep 19, 2023 $0.0₅338
-21.03%
$3.38 billion $6,438
Sep 18, 2023 $0.0₅401
-20.72%
$4.01 billion $21,333
Sep 17, 2023 $0.0₅604
+29.09%
$6.04 billion $535,893
Sep 16, 2023 $0.0₅466
+19.76%
$4.66 billion $681,892
Sep 15, 2023 $0.0₅389
-14.06%
$3.89 billion $721,672
Sep 14, 2023 $0.0₅431
-13.98%
$4.31 billion $604,062
Sep 13, 2023 $0.0₅624
+5.27%
$6.24 billion $1.06 million
Sep 12, 2023 $0.0₅592
-15.81%
$5.92 billion $589,955
Sep 11, 2023 $0.0₅704
-6.28%
$7.04 billion $597,927