Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0₁₁217
+0.00%
$-- $2
Mar 3 $0.0₁₁197
+0.00%
$-- $20
Feb 24 $0.0₁₁178
+0.00%
$-- $0
Feb 10 $0.0₁₁171
+0.00%
$-- $4
Feb 3 $0.0₁₁23
+0.00%
$-- $70
Jan 27 $0.0₁₁214
+0.00%
$-- $55
Jan 20 $0.0₁₁16
-77.96%
$-- $36,541
Jan 13 $0.0₁₁928
-9.73%
$7,280 $5,578
Jan 6 $0.0₁₁889
-35.81%
$10,280 $57,798
Dec 30 $0.0₁₀187
-25.20%
$14,380 $4,297
Dec 23 $0.0₁₀237
-19.93%
$25,000 $2,246
Dec 16 $0.0₁₀38
+28.38%
$29,600 $2,849
Dec 9 $0.0₁₀371
-37.12%
$29,600 $3,539
Dec 2 $0.0₁₀716
+31.38%
$59,000 $5,940
Nov 25 $0.0₁₀542
-20.88%
$54,200 $18,576
Nov 18 $0.0₁₀696
-51.83%
$71,600 $9,510
Nov 11 $0.0₉148
-11.62%
$144,500 $2,273
Nov 4 $0.0₉126
+10.44%
$139,700 $9,577
Oct 28 $0.0₉114
-27.85%
$114,000 $8,703
Oct 21 $0.0₉161
-11.56%
$158,000 $21,103
Oct 14 $0.0₉223
-20.16%
$223,000 $2,082
Oct 7 $0.0₉302
+3.28%
$279,300 $982
Sep 30 $0.0₉29
+28.96%
$292,400 $726
Sep 23 $0.0₉239
-0.13%
$225,100 $950
Sep 16 $0.0₉196
-21.28%
$218,600 $1,610
Sep 9 $0.0₉31
+17.94%
$232,100 $19,355
Sep 2 $0.0₉247
-0.16%
$263,100 $1,520
Aug 26 $0.0₉247
+3.30%
$247,400 $430
Aug 19 $0.0₉232
+15.22%
$239,500 $222
Aug 12 $0.0₉238
+7.69%
$-- $503
Aug 5 $0.0₉295
+85.53%
$-- $216
Jul 29 $0.0₉344
+22.86%
$-- $239
Jul 22 $0.0₉28
-39.39%
$280,000 $391,301
Jul 15 $0.0₉5
+35.14%
$462,000 $679,405
Jul 8 $0.0₉27
+26.17%
$370,000 $561,251
Jul 1 $0.0₉264
-50.93%
$214,000 $490,521
Jun 24 $0.0₉571
-9.51%
$538,000 $579,859
Jun 17 $0.0₉568
-39.06%
$631,000 $588,075
Jun 10 $0.0₉856
-4.14%
$932,000 $577,675
Jun 3 $0.0₈105
+22.22%
$893,000 $547,478
May 27 $0.0₉855
+35.50%
$855,000 $592,720
May 20 $0.0₉638
-22.48%
$631,000 $496,828
May 13 $0.0₉922
-8.80%
$823,000 $69,576
May 6 $0.0₈105
-6.98%
$1.01 million $73,182
Apr 29 $0.0₈116
+12.50%
$1.13 million $88,577
Apr 22 $0.0₈113
-8.66%
$1.03 million $95,181
Apr 15 $0.0₈123
+5.69%
$1.4 million $229,304
Apr 8 $0.0₈132
-24.79%
$1.16 million $106,898
Apr 1 $0.0₈22
+38.29%
$1.75 million $130,507
Mar 25 $0.0₈122
-20.73%
$1.59 million $74,493
Download