Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0₁₁217
+10.18%
$-- $22
Feb 2025 $0.0₁₁178
-22.80%
$-- $74
Jan 2025 $0.0₁₁214
-90.57%
$-- $109,403
Dec 2024 $0.0₁₀301
-50.41%
$22,700 $23,851
Nov 2024 $0.0₁₀433
-70.84%
$60,700 $47,188
Oct 2024 $0.0₉15
-38.67%
$148,500 $32,619
Sep 2024 $0.0₉245
+6.71%
$244,900 $24,614
Aug 2024 $0.0₉23
+44.34%
$-- $1,323
Jul 2024 $0.0₉344
-36.06%
$-- $2.43 million
Jun 2024 $0.0₉538
-44.54%
$538,000 $2.87 million
May 2024 $0.0₉97
-15.80%
$970,000 $1.29 million
Apr 2024 $0.0₈126
-20.78%
$1.26 million $1.11 million
Mar 2024 $0.0₈159
+5.57%
$1.59 million $501,116
Feb 2024 $0.0₈151
+19.48%
$1.51 million $567,202
Jan 2024 $0.0₈118
-81.15%
$1.18 million $615,713
Dec 2023 $0.0₈628
-58.49%
$6.28 million $1.81 million
Nov 2023 $0.0₇151
-81.56%
$15.13 million $2.75 million
Oct 2023 $0.0₇845
-93.68%
$84.52 million $10.76 million
Sep 2023 $0.0₅134
-88.55%
$1.34 billion $15.59 million
Aug 2023 $0.0000122
-99.67%
$12.18 billion $15.73 million
Download