Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.00504
+25.21%
$-- $248
Dec 23 $0.00476
+25.83%
$-- $90
Dec 16 $0.00378
-33.97%
$-- $173
Dec 9 $0.00402
+15.97%
$-- $405
Dec 2 $0.00525
-29.30%
$-- $209
Nov 25 $0.00743
+68.53%
$-- $533
Nov 18 $0.00442
-13.93%
$-- $122
Nov 11 $0.00553
+0.48%
$-- $27
Nov 4 $0.00551
-14.89%
$-- $132
Oct 21 $0.00554
-21.06%
$-- $838
Oct 14 $0.0054
+18.81%
$-- $82
Oct 7 $0.00455
-1.03%
$-- $297
Sep 30 $0.00619
-67.60%
$-- $521
Sep 16 $0.0157
+50.75%
$-- $181
Aug 26 $0.0136
-0.35%
$-- $122
Aug 19 $0.0158
+19.04%
$-- $213
Aug 12 $0.0144
-17.47%
$-- $1,463
Aug 5 $0.0175
-17.32%
$-- $1,671
Jul 29 $0.0212
+30.60%
$-- $4,486
Jul 22 $0.0157
+17.08%
$-- $782
Jul 15 $0.00852
-30.46%
$-- $337
Jul 8 $0.0123
-32.52%
$-- $1,394
Jul 1 $0.0169
+15.34%
$-- $592
Jun 24 $0.0146
-3.66%
$-- $628
Jun 17 $0.0152
-10.54%
$-- $9,458
Jun 10 $0.0193
-11.64%
$-- $5,327
Jun 3 $0.0219
-59.17%
$-- $5,637
May 27 $0.0536
+82.56%
$-- $131,015
May 20 $0.0293
-19.50%
$-- $69,755
May 13 $0.0364
+35.81%
$-- $2,642
May 6 $0.0268
+28.18%
$-- $2,307
Apr 29 $0.0209
-12.87%
$-- $2,626
Apr 22 $0.024
+18.81%
$-- $3,968
Apr 15 $0.0202
+6.55%
$-- $10,270
Apr 8 $0.0189
-37.52%
$-- $5,043
Apr 1 $0.0303
+63.95%
$-- $9,151
Mar 25 $0.0185
-33.79%
$-- $15,204
Mar 18 $0.0279
-49.97%
$-- $10,532
Mar 11 $0.0561
+3.73%
$-- $8,840
Mar 4 $0.0542
+31.42%
$-- $3,603
Feb 25 $0.0413
-32.79%
$-- $601
Feb 18 $0.0615
+36.30%
$-- $384
Feb 11 $0.0451
-32.54%
$-- $1,159
Download