Coinranking
ARCONA Historical Data
ARCONA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.0152 | -35.09% | ||
| Jun 22, 2019 | $0.0234 | +3.70% | ||
| Jun 21, 2019 | $0.0226 | +56.87% | ||
| Jun 20, 2019 | $0.0158 | +0.75% | ||
| Jun 19, 2019 | $0.0157 | +0.84% | ||
| Jun 18, 2019 | $0.0156 | -8.25% | ||
| Jun 16, 2019 | $0.0193 | -1.88% | ||
| Jun 15, 2019 | $0.0197 | +25.35% | ||
| Jun 14, 2019 | $0.0157 | -12.02% | ||
| Jun 13, 2019 | $0.0179 | +7.32% | ||
| Jun 12, 2019 | $0.0213 | +1.37% | ||
| Jun 11, 2019 | $0.021 | -0.94% | ||
| Jun 10, 2019 | $0.0212 | -3.02% | ||
| Jun 9, 2019 | $0.0219 | -16.32% | ||
| Jun 8, 2019 | $0.0261 | -2.72% | ||
| Jun 7, 2019 | $0.0269 | +19.02% | ||
| Jun 6, 2019 | $0.0226 | +1.11% | ||
| Jun 5, 2019 | $0.0223 | +1.29% | ||
| Jun 4, 2019 | $0.022 | +0.62% | ||
| Jun 3, 2019 | $0.0219 | -59.11% | ||
| Jun 2, 2019 | $0.0536 | +35.26% | ||
| Jun 1, 2019 | $0.0396 | -20.38% | ||
| May 31, 2019 | $0.0497 | +50.48% | ||
| May 30, 2019 | $0.033 | -1.86% | ||
| May 29, 2019 | $0.0337 | -0.14% | ||
| May 28, 2019 | $0.0337 | +38.67% | ||
| May 27, 2019 | $0.0243 | -17.13% | ||
| May 26, 2019 | $0.0293 | -16.40% | ||
| May 25, 2019 | $0.0351 | +4.97% | ||
| May 24, 2019 | $0.0334 | -31.71% | ||
| May 23, 2019 | $0.0489 | +81.29% | ||
| May 22, 2019 | $0.027 | +30.25% | ||
| May 21, 2019 | $0.0207 | -18.62% | ||
| May 20, 2019 | $0.0255 | -30.08% | ||
| May 19, 2019 | $0.0364 | +38.84% | ||
| May 18, 2019 | $0.0263 | -24.43% | ||
| May 17, 2019 | $0.0347 | +1.15% | ||
| May 16, 2019 | $0.0343 | +7.09% | ||
| May 15, 2019 | $0.032 | +20.24% | ||
| May 14, 2019 | $0.0266 | +8.52% | ||
| May 13, 2019 | $0.0246 | -8.51% | ||
| May 12, 2019 | $0.0268 | +26.45% | ||
| May 11, 2019 | $0.0212 | -9.57% | ||
| May 10, 2019 | $0.0235 | +6.14% | ||
| May 9, 2019 | $0.0221 | -19.54% | ||
| May 8, 2019 | $0.0275 | +1.89% | ||
| May 7, 2019 | $0.027 | +24.55% | ||
| May 6, 2019 | $0.0216 | +3.42% | ||
| May 5, 2019 | $0.0209 | -4.20% | ||
| May 4, 2019 | $0.0218 | -3.99% | ||