Coinranking
ARCONA Historical Data
ARCONA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2019 | $0.0136 | -0.28% | ||
| Aug 23, 2019 | $0.0158 | -0.18% | ||
| Aug 22, 2019 | $0.0159 | +2.30% | ||
| Aug 21, 2019 | $0.0155 | +0.46% | ||
| Aug 20, 2019 | $0.0134 | -3.01% | ||
| Aug 19, 2019 | $0.0137 | +3.25% | ||
| Aug 17, 2019 | $0.0144 | -0.58% | ||
| Aug 16, 2019 | $0.0145 | -1.58% | ||
| Aug 15, 2019 | $0.0146 | -24.14% | ||
| Aug 14, 2019 | $0.0151 | -8.74% | ||
| Aug 13, 2019 | $0.0166 | +21.90% | ||
| Aug 12, 2019 | $0.0136 | -22.19% | ||
| Aug 11, 2019 | $0.0175 | -42.65% | ||
| Aug 10, 2019 | $0.0305 | -1.28% | ||
| Aug 9, 2019 | $0.031 | -4.21% | ||
| Aug 8, 2019 | $0.0324 | +7.54% | ||
| Aug 7, 2019 | $0.0301 | -4.45% | ||
| Aug 6, 2019 | $0.0216 | -0.85% | ||
| Aug 5, 2019 | $0.0217 | +2.78% | ||
| Aug 4, 2019 | $0.0212 | +0.56% | ||
| Aug 3, 2019 | $0.0211 | -15.58% | ||
| Aug 2, 2019 | $0.0249 | -15.55% | ||
| Aug 1, 2019 | $0.0295 | -25.31% | ||
| Jul 31, 2019 | $0.0395 | +45.71% | ||
| Jul 30, 2019 | $0.0271 | +45.99% | ||
| Jul 29, 2019 | $0.0186 | +14.71% | ||
| Jul 28, 2019 | $0.0157 | -1.54% | ||
| Jul 27, 2019 | $0.016 | -5.14% | ||
| Jul 26, 2019 | $0.0168 | +25.36% | ||
| Jul 20, 2019 | $0.00852 | +2.63% | ||
| Jul 19, 2019 | $0.0083 | -39.07% | ||
| Jul 18, 2019 | $0.0136 | +8.11% | ||
| Jul 17, 2019 | $0.0126 | -3.07% | ||
| Jul 15, 2019 | $0.012 | -2.19% | ||
| Jul 14, 2019 | $0.0123 | -14.14% | ||
| Jul 13, 2019 | $0.0167 | +0.41% | ||
| Jul 12, 2019 | $0.0167 | +1.24% | ||
| Jul 11, 2019 | $0.0165 | -13.11% | ||
| Jul 10, 2019 | $0.0189 | -24.58% | ||
| Jul 9, 2019 | $0.0251 | +25.30% | ||
| Jul 8, 2019 | $0.02 | +10.41% | ||
| Jul 6, 2019 | $0.0169 | +1.60% | ||
| Jul 5, 2019 | $0.0166 | +0.00% | ||
| Jul 1, 2019 | $0.0146 | -0.38% | ||
| Jun 30, 2019 | $0.0146 | -10.82% | ||
| Jun 29, 2019 | $0.0164 | +23.84% | ||
| Jun 28, 2019 | $0.0133 | +4.30% | ||
| Jun 26, 2019 | $0.0131 | +0.40% | ||
| Jun 25, 2019 | $0.0131 | +2.13% | ||
| Jun 24, 2019 | $0.0128 | -15.63% | ||