Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.523
+2.77%
$7.93 million $5,594
Feb 8, 2022 $0.512
-12.96%
$7.77 million $6,205
Feb 7, 2022 $0.585
+0.98%
$8.88 million $5,001
Feb 6, 2022 $0.576
+5.53%
$8.74 million $4,665
Feb 5, 2022 $0.545
-2.67%
$8.27 million $4,889
Feb 4, 2022 $0.557
+14.04%
$8.46 million $4,807
Feb 3, 2022 $0.488
+4.39%
$7.41 million $4,395
Feb 2, 2022 $0.466
-15.17%
$7.07 million $4,624
Feb 1, 2022 $0.557
+15.74%
$8.46 million $4,330
Jan 31, 2022 $0.482
+12.61%
$7.32 million $4,482
Jan 30, 2022 $0.428
-17.18%
$6.5 million $3,896
Jan 29, 2022 $0.516
+9.57%
$7.84 million $4,136
Jan 28, 2022 $0.469
-1.61%
$7.11 million $3,978
Jan 27, 2022 $0.474
+0.74%
$7.2 million $3,519
Jan 26, 2022 $0.472
-2.82%
$7.16 million $3,651
Jan 25, 2022 $0.485
+9.05%
$7.36 million $2,209
Jan 24, 2022 $0.446
-8.45%
$6.76 million $3,300
Jan 23, 2022 $0.487
+8.35%
$7.39 million $4,223
Jan 22, 2022 $0.45
-6.55%
$6.83 million $3,799
Jan 21, 2022 $0.479
-16.97%
$7.27 million $3,992
Jan 20, 2022 $0.573
-6.85%
$8.7 million $4,913
Jan 19, 2022 $0.614
-0.01%
$9.32 million $5,174
Jan 18, 2022 $0.611
-3.30%
$9.28 million $5,932
Jan 17, 2022 $0.627
-6.13%
$9.52 million $4,483
Jan 16, 2022 $0.673
+1.10%
$10.21 million $5,140
Jan 15, 2022 $0.662
+0.64%
$10.05 million $5,251
Jan 14, 2022 $0.659
+1.56%
$10.01 million $5,165
Jan 13, 2022 $0.651
-4.90%
$9.88 million $5,547
Jan 12, 2022 $0.685
-6.40%
$10.39 million $5,176
Jan 11, 2022 $0.73
+2.56%
$11.09 million $4,874
Jan 10, 2022 $0.712
+4.07%
$10.82 million $4,868
Jan 9, 2022 $0.685
+5.07%
$10.41 million $5,270
Jan 8, 2022 $0.652
-0.78%
$9.89 million $3,312
Jan 7, 2022 $0.655
-8.79%
$9.95 million $5,200
Jan 6, 2022 $0.721
-9.45%
$10.94 million $4,341
Jan 5, 2022 $0.751
+0.54%
$11.41 million $5,906
Jan 4, 2022 $0.749
-5.21%
$11.36 million $5,889
Jan 3, 2022 $0.789
-4.46%
$11.98 million $6,169
Jan 2, 2022 $0.83
+5.21%
$12.61 million $6,089
Jan 1, 2022 $0.789
-4.05%
$11.98 million $5,342
Dec 31, 2021 $0.824
+10.59%
$12.52 million $5,711
Dec 30, 2021 $0.742
-3.70%
$11.26 million $5,775
Dec 29, 2021 $0.764
-12.23%
$11.6 million $5,525
Dec 28, 2021 $0.867
-2.42%
$13.16 million $5,868
Dec 27, 2021 $0.895
+1.74%
$13.59 million $6,396
Dec 26, 2021 $0.882
+0.95%
$13.39 million $6,157
Dec 25, 2021 $0.871
+3.97%
$13.22 million $6,961
Dec 24, 2021 $0.843
-6.31%
$12.81 million $6,073
Dec 23, 2021 $0.902
+11.04%
$13.7 million $6,513
Dec 22, 2021 $0.811
-13.55%
$12.32 million $6,176