Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.405
-4.93%
$6.15 million $63,399
Mar 30, 2022 $0.426
+1.63%
$6.47 million $62,136
Mar 29, 2022 $0.419
+4.68%
$6.37 million $49,568
Mar 28, 2022 $0.401
-0.85%
$6.08 million $65,658
Mar 27, 2022 $0.404
-0.02%
$6.13 million $78,436
Mar 26, 2022 $0.403
+1.69%
$6.12 million $80,782
Mar 25, 2022 $0.396
-0.05%
$6.01 million $76,508
Mar 24, 2022 $0.396
+3.42%
$6.01 million $80,323
Mar 23, 2022 $0.382
+1.97%
$5.8 million $66,284
Mar 22, 2022 $0.384
+2.48%
$5.83 million $70,322
Mar 21, 2022 $0.375
+0.20%
$5.69 million $69,874
Mar 20, 2022 $0.374
+0.18%
$5.68 million $62,478
Mar 19, 2022 $0.373
+6.91%
$5.67 million $59,468
Mar 18, 2022 $0.35
-4.29%
$5.31 million $65,722
Mar 17, 2022 $0.366
+0.67%
$5.55 million $54,904
Mar 16, 2022 $0.363
+5.88%
$5.51 million $56,211
Mar 15, 2022 $0.343
-3.51%
$5.21 million $60,976
Mar 14, 2022 $0.356
-0.57%
$5.41 million $62,338
Mar 13, 2022 $0.358
-0.04%
$5.43 million $58,127
Mar 12, 2022 $0.358
+0.69%
$5.43 million $55,158
Mar 11, 2022 $0.356
-0.17%
$5.4 million $57,576
Mar 10, 2022 $0.355
-5.52%
$5.39 million $65,229
Mar 9, 2022 $0.376
+4.28%
$5.71 million $63,026
Mar 8, 2022 $0.361
+8.33%
$5.48 million $54,530
Mar 7, 2022 $0.333
+2.97%
$5.06 million $35,229
Mar 6, 2022 $0.323
+1.04%
$4.91 million $4,026
Mar 5, 2022 $0.32
-84.89%
$4.86 million $4,482
Mar 4, 2022 $2.12
+417.79%
$32.16 million $68,320
Mar 3, 2022 $0.409
-1.26%
$6.21 million $63,962
Mar 2, 2022 $0.414
-1.56%
$6.29 million $74,023
Mar 1, 2022 $0.421
+15.25%
$6.39 million $63,139
Feb 28, 2022 $0.365
-12.93%
$5.54 million $57,373
Feb 27, 2022 $0.419
+12.28%
$6.37 million $62,689
Feb 26, 2022 $0.374
+6.60%
$5.68 million $60,782
Feb 25, 2022 $0.351
-0.49%
$5.33 million $50,899
Feb 24, 2022 $0.352
+5.57%
$5.35 million $40,550
Feb 23, 2022 $0.333
-2.44%
$5.06 million $12,613
Feb 22, 2022 $0.348
+5.01%
$5.29 million $3,994
Feb 21, 2022 $0.333
-5.21%
$5.06 million $3,821
Feb 20, 2022 $0.348
-6.06%
$5.29 million $4,259
Feb 19, 2022 $0.375
-11.37%
$5.69 million $4,215
Feb 18, 2022 $0.424
+13.34%
$6.43 million $4,603
Feb 17, 2022 $0.372
-10.01%
$5.65 million $4,640
Feb 16, 2022 $0.41
-0.89%
$6.22 million $4,613
Feb 15, 2022 $0.413
+3.93%
$6.27 million $4,962
Feb 14, 2022 $0.4
-4.71%
$6.07 million $4,873
Feb 13, 2022 $0.421
-4.17%
$6.39 million $4,483
Feb 12, 2022 $0.436
-2.19%
$6.61 million $4,848
Feb 11, 2022 $0.45
+5.09%
$6.83 million $5,266
Feb 10, 2022 $0.431
-17.59%
$6.55 million $4,946