Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.137
+4.90%
$2.08 million $49,043
May 19, 2022 $0.131
-8.15%
$1.98 million $50,477
May 18, 2022 $0.142
-0.18%
$2.16 million $47,474
May 17, 2022 $0.142
+4.07%
$2.16 million $48,342
May 16, 2022 $0.137
-0.18%
$2.08 million $63,640
May 15, 2022 $0.137
+8.38%
$2.08 million $49,316
May 14, 2022 $0.125
-13.71%
$1.9 million $63,938
May 13, 2022 $0.145
+17.61%
$2.21 million $54,868
May 12, 2022 $0.124
-18.75%
$1.88 million $43,985
May 11, 2022 $0.152
-12.60%
$2.31 million $34,662
May 10, 2022 $0.174
+4.61%
$2.64 million $71,984
May 9, 2022 $0.166
-11.39%
$2.51 million $41,811
May 8, 2022 $0.187
+0.25%
$2.84 million $44,888
May 7, 2022 $0.186
-10.91%
$2.83 million $49,780
May 6, 2022 $0.209
-1.09%
$3.17 million $48,141
May 5, 2022 $0.211
+0.05%
$3.21 million $51,802
May 4, 2022 $0.209
+2.10%
$3.17 million $41,112
May 3, 2022 $0.204
-6.04%
$3.1 million $47,043
May 2, 2022 $0.218
+1.36%
$3.3 million $46,682
May 1, 2022 $0.215
-0.61%
$3.26 million $47,230
Apr 30, 2022 $0.216
-6.41%
$3.27 million $50,985
Apr 29, 2022 $0.23
+2.80%
$3.5 million $49,971
Apr 28, 2022 $0.224
-2.66%
$3.4 million $50,855
Apr 27, 2022 $0.23
-0.91%
$3.49 million $49,731
Apr 26, 2022 $0.232
+1.09%
$3.52 million $51,563
Apr 25, 2022 $0.23
-17.36%
$3.49 million $45,917
Apr 24, 2022 $0.278
-0.58%
$4.22 million $50,331
Apr 23, 2022 $0.279
-7.20%
$4.24 million $50,184
Apr 22, 2022 $0.301
+0.27%
$4.57 million $59,352
Apr 21, 2022 $0.3
-0.90%
$4.56 million $61,395
Apr 20, 2022 $0.303
-0.13%
$4.6 million $61,150
Apr 19, 2022 $0.303
-0.09%
$4.61 million $62,300
Apr 18, 2022 $0.304
-0.61%
$4.61 million $71,568
Apr 17, 2022 $0.305
+0.91%
$4.64 million $60,033
Apr 16, 2022 $0.303
+0.24%
$4.6 million $61,375
Apr 15, 2022 $0.302
+0.47%
$4.59 million $54,022
Apr 14, 2022 $0.301
-0.81%
$4.56 million $66,161
Apr 13, 2022 $0.303
-0.01%
$4.6 million $51,817
Apr 12, 2022 $0.303
-7.00%
$4.61 million $51,714
Apr 11, 2022 $0.326
-7.58%
$4.95 million $53,864
Apr 10, 2022 $0.352
-3.90%
$5.34 million $59,602
Apr 9, 2022 $0.366
-0.25%
$5.56 million $58,656
Apr 8, 2022 $0.368
+1.07%
$5.58 million $65,853
Apr 7, 2022 $0.364
-1.00%
$5.53 million $57,383
Apr 6, 2022 $0.365
-2.23%
$5.54 million $45,625
Apr 5, 2022 $0.374
-5.37%
$5.68 million $62,566
Apr 4, 2022 $0.395
-4.01%
$6 million $63,462
Apr 3, 2022 $0.412
+0.06%
$6.25 million $64,061
Apr 2, 2022 $0.412
+1.62%
$6.25 million $65,366
Apr 1, 2022 $0.405
+0.01%
$6.15 million $54,105