Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0637
-7.21%
$929,397 $27,606
Aug 27, 2022 $0.0687
+7.45%
$1 million $25,123
Aug 26, 2022 $0.0639
-15.60%
$931,687 $27,053
Aug 25, 2022 $0.0756
+3.47%
$1.1 million $33,771
Aug 24, 2022 $0.0731
-3.73%
$1.07 million $31,527
Aug 23, 2022 $0.0759
+7.98%
$1.11 million $40,020
Aug 22, 2022 $0.0703
-7.41%
$1.03 million $31,937
Aug 21, 2022 $0.0759
+2.19%
$1.11 million $32,511
Aug 20, 2022 $0.0744
+5.84%
$1.08 million $29,769
Aug 19, 2022 $0.0702
-17.52%
$1.02 million $40,614
Aug 18, 2022 $0.0853
+1.66%
$1.24 million $34,224
Aug 17, 2022 $0.0839
+5.57%
$1.22 million $34,952
Aug 16, 2022 $0.0795
-2.16%
$1.16 million $35,766
Aug 15, 2022 $0.0813
-8.07%
$1.18 million $39,426
Aug 14, 2022 $0.0884
+6.92%
$1.29 million $42,030
Aug 13, 2022 $0.0827
-10.42%
$1.21 million $30,883
Aug 12, 2022 $0.0923
+8.28%
$1.35 million $30,156
Aug 11, 2022 $0.0852
-27.06%
$1.24 million $190,421
Aug 10, 2022 $0.117
+13.88%
$1.7 million $35,395
Aug 9, 2022 $0.103
-3.98%
$1.5 million $24,890
Aug 8, 2022 $0.107
+0.94%
$1.57 million $12,699
Aug 7, 2022 $0.106
-2.52%
$1.56 million $12,090
Aug 6, 2022 $0.109
+3.91%
$1.6 million $12,705
Aug 5, 2022 $0.105
+11.54%
$1.54 million $10,490
Aug 4, 2022 $0.0938
-3.44%
$1.38 million $12,189
Aug 3, 2022 $0.0971
+3.47%
$1.43 million $8,845
Aug 2, 2022 $0.0934
-6.59%
$1.37 million $8,237
Aug 1, 2022 $0.0994
-6.10%
$1.46 million $12,256
Jul 31, 2022 $0.106
+8.83%
$1.55 million $13,331
Jul 30, 2022 $0.0972
-6.01%
$1.43 million $10,769
Jul 29, 2022 $0.104
+4.35%
$1.52 million $10,888
Jul 28, 2022 $0.0992
+11.82%
$1.46 million $8,900
Jul 27, 2022 $0.0888
-5.00%
$1.3 million $9,050
Jul 26, 2022 $0.092
+5.86%
$1.35 million $6,901
Jul 25, 2022 $0.087
-2.85%
$1.28 million $7,668
Jul 24, 2022 $0.0894
+2.86%
$1.31 million $10,064
Jul 23, 2022 $0.088
+0.19%
$1.29 million $11,500
Jul 22, 2022 $0.0879
-5.05%
$1.29 million $14,532
Jul 21, 2022 $0.0926
-6.76%
$1.38 million $13,606
Jul 20, 2022 $0.0991
+6.51%
$1.5 million $21,046
Jul 19, 2022 $0.093
-1.23%
$1.41 million $12,287
Jul 18, 2022 $0.0933
+5.76%
$1.42 million $10,637
Jul 17, 2022 $0.0882
-2.06%
$1.34 million $11,062
Jul 16, 2022 $0.0902
+3.42%
$1.37 million $18,382
Jul 15, 2022 $0.0878
+7.91%
$1.33 million $9,580
Jul 14, 2022 $0.0814
-3.14%
$1.24 million $93,493
Jul 13, 2022 $0.084
+17.30%
$1.28 million $168,545
Jul 12, 2022 $0.0714
-7.24%
$1.08 million $2,489
Jul 11, 2022 $0.0768
-6.42%
$1.17 million $7,769
Jul 10, 2022 $0.0824
-4.34%
$1.25 million $11,811