Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0578
-1.30%
$819,984 $36,697
Oct 16, 2022 $0.0586
+7.48%
$830,887 $35,483
Oct 15, 2022 $0.0547
-4.07%
$775,476 $34,611
Oct 14, 2022 $0.0561
-1.17%
$795,125 $39,232
Oct 13, 2022 $0.056
-2.55%
$794,850 $32,096
Oct 12, 2022 $0.0554
-5.51%
$785,363 $14,271
Oct 11, 2022 $0.0571
-2.60%
$809,701 $15,724
Oct 10, 2022 $0.0589
-0.88%
$835,313 $36,488
Oct 9, 2022 $0.0595
-1.62%
$843,469 $37,189
Oct 8, 2022 $0.0606
-8.69%
$858,709 $30,311
Oct 7, 2022 $0.06
-16.07%
$850,907 $16,588
Oct 6, 2022 $0.0611
-11.36%
$866,594 $15,917
Oct 5, 2022 $0.0678
+0.13%
$961,893 $38,554
Oct 4, 2022 $0.0639
-0.16%
$906,009 $15,592
Oct 3, 2022 $0.0564
-6.59%
$799,917 $1,921
Oct 2, 2022 $0.0603
-0.54%
$855,650 $27,527
Oct 1, 2022 $0.0606
-1.65%
$858,821 $21,855
Sep 30, 2022 $0.0537
-9.41%
$761,688 $777
Sep 29, 2022 $0.0593
-4.55%
$840,770 $39,370
Sep 28, 2022 $0.0615
+3.85%
$872,334 $20,886
Sep 27, 2022 $0.0573
+2.24%
$812,846 $28,486
Sep 26, 2022 $0.0515
-9.74%
$730,107 $4,117
Sep 25, 2022 $0.057
-0.95%
$808,375 $27,007
Sep 24, 2022 $0.0576
+2.91%
$817,464 $20,440
Sep 23, 2022 $0.0562
-2.22%
$796,757 $36,487
Sep 22, 2022 $0.0518
+0.18%
$735,158 $244
Sep 21, 2022 $0.047
-16.49%
$-- $14,897
Sep 20, 2022 $0.0563
-4.01%
$798,014 $21,989
Sep 19, 2022 $0.0526
-8.13%
$746,190 $1,796
Sep 18, 2022 $0.0545
-15.60%
$772,228 $17,326
Sep 17, 2022 $0.0566
-6.53%
$802,405 $509
Sep 16, 2022 $0.0606
-0.30%
$859,047 $22,169
Sep 15, 2022 $0.0609
-6.15%
$863,039 $28,736
Sep 14, 2022 $0.0647
-1.02%
$918,104 $46,864
Sep 13, 2022 $0.0555
-15.48%
$787,157 $806
Sep 12, 2022 $0.0561
-12.63%
$795,984 $18,601
Sep 11, 2022 $0.0644
+8.59%
$913,528 $45,174
Sep 10, 2022 $0.0595
-6.93%
$843,189 $22,420
Sep 9, 2022 $0.0639
+3.24%
$905,966 $44,502
Sep 8, 2022 $0.0559
-4.42%
$793,328 $2,982
Sep 7, 2022 $0.0545
-10.60%
$772,820 $27,972
Sep 6, 2022 $0.0577
-9.56%
$818,805 $18,684
Sep 5, 2022 $0.0638
+7.71%
$905,369 $44,057
Sep 4, 2022 $0.0559
+0.55%
$792,965 $18,384
Sep 3, 2022 $0.0546
-0.68%
$774,994 $18,062
Sep 2, 2022 $0.0547
-7.33%
$775,590 $20,412
Sep 1, 2022 $0.059
+8.20%
$860,560 $27,244
Aug 31, 2022 $0.0546
-1.50%
$796,251 $30,531
Aug 30, 2022 $0.0554
-18.62%
$808,215 $116,335
Aug 29, 2022 $0.0681
+6.89%
$993,463 $28,149