Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0784
+0.72%
$1.19 million $18,224
Jan 24, 2023 $0.0778
-6.50%
$1.18 million $18,933
Jan 23, 2023 $0.0832
+4.36%
$1.26 million $19,572
Jan 22, 2023 $0.0799
+0.80%
$1.21 million $20,232
Jan 21, 2023 $0.0793
-2.32%
$1.2 million $19,227
Jan 20, 2023 $0.0812
+6.73%
$1.23 million $18,976
Jan 19, 2023 $0.0761
+1.20%
$1.15 million $17,973
Jan 18, 2023 $0.0752
-3.68%
$1.14 million $19,131
Jan 17, 2023 $0.078
+2.03%
$1.18 million $21,169
Jan 16, 2023 $0.0767
-10.96%
$1.16 million $18,066
Jan 15, 2023 $0.0799
-2.15%
$1.21 million $16,801
Jan 14, 2023 $0.0817
+4.19%
$1.24 million $19,505
Jan 13, 2023 $0.0784
+1.00%
$1.19 million $18,009
Jan 12, 2023 $0.0776
+9.26%
$1.18 million $16,702
Jan 11, 2023 $0.0712
-7.70%
$1.08 million $15,726
Jan 10, 2023 $0.0771
+14.01%
$1.17 million $49
Jan 9, 2023 $0.0677
+5.21%
$1.03 million $15,476
Jan 8, 2023 $0.0643
-3.89%
$976,178 $15,198
Jan 7, 2023 $0.067
+3.21%
$1.02 million $15,159
Jan 6, 2023 $0.0649
+2.07%
$985,630 $15,106
Jan 5, 2023 $0.0636
-9.08%
$965,656 $15,074
Jan 4, 2023 $0.0699
+2.84%
$1.06 million $26,323
Jan 3, 2023 $0.068
-2.16%
$1.03 million $25,688
Jan 2, 2023 $0.0695
+6.38%
$1.06 million $25,241
Jan 1, 2023 $0.0654
+6.58%
$992,446 $21,223
Dec 31, 2022 $0.0614
-2.09%
$931,775 $22,744
Dec 30, 2022 $0.0627
+0.86%
$951,650 $22,839
Dec 29, 2022 $0.0622
-7.09%
$943,773 $19,578
Dec 28, 2022 $0.0669
-7.68%
$1.02 million $19,680
Dec 27, 2022 $0.0685
-4.67%
$1.04 million $14,316
Dec 26, 2022 $0.0719
-8.69%
$1.09 million $22,887
Dec 25, 2022 $0.0802
+7.25%
$1.22 million $14,306
Dec 24, 2022 $0.0833
+10.69%
$1.26 million $14,042
Dec 23, 2022 $0.0726
+8.16%
$1.1 million $21,346
Dec 22, 2022 $0.067
-7.31%
$1.02 million $9,038
Dec 21, 2022 $0.0717
-15.66%
$1.09 million $13,134
Dec 20, 2022 $0.0706
-71.71%
$1.07 million $12,766
Dec 19, 2022 $0.0698
-41.96%
$1.06 million $12,693
Dec 18, 2022 $0.0705
+2.08%
$1.07 million $12,916
Dec 17, 2022 $0.069
+3.48%
$1.05 million $18,125
Dec 16, 2022 $0.0667
-17.56%
$1.01 million $17,420
Dec 15, 2022 $0.081
-10.25%
$1.23 million $23,676
Dec 14, 2022 $0.0902
-31.51%
$1.37 million $22,064
Dec 13, 2022 $0.0945
+3.64%
$1.43 million $15,631
Dec 12, 2022 $0.0912
+5.27%
$1.38 million $25,586
Dec 11, 2022 $0.0866
+2.03%
$1.31 million $25,224
Dec 10, 2022 $0.0849
-5.45%
$1.29 million $24,147
Dec 9, 2022 $0.0895
+4.18%
$1.36 million $24,637
Dec 8, 2022 $0.0859
+0.99%
$1.3 million $23,471
Dec 7, 2022 $0.0805
-8.95%
$1.22 million $13,794