Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0664
+3.26%
$1.01 million $43,589
May 4, 2023 $0.0644
+1.35%
$977,212 $36,406
May 3, 2023 $0.0635
-11.37%
$964,421 $39,422
May 2, 2023 $0.0716
-1.89%
$1.09 million $38,723
May 1, 2023 $0.073
+5.50%
$1.11 million $37,180
Apr 30, 2023 $0.0694
-5.05%
$1.05 million $36,165
Apr 29, 2023 $0.0733
-0.06%
$1.11 million $42,216
Apr 28, 2023 $0.0732
-0.74%
$1.11 million $38,852
Apr 27, 2023 $0.0736
+9.67%
$1.12 million $37,524
Apr 26, 2023 $0.0672
-6.24%
$1.02 million $37,475
Apr 25, 2023 $0.0726
+1.10%
$1.1 million $20,904
Apr 24, 2023 $0.0718
-12.23%
$1.09 million $31,776
Apr 23, 2023 $0.0818
+14.38%
$1.24 million $38,103
Apr 22, 2023 $0.0716
+0.35%
$1.09 million $40,442
Apr 21, 2023 $0.0714
-6.08%
$1.08 million $41,157
Apr 20, 2023 $0.0759
+7.11%
$1.15 million $42,564
Apr 19, 2023 $0.0709
-13.91%
$1.08 million $40,012
Apr 18, 2023 $0.0823
+3.52%
$1.25 million $41,342
Apr 17, 2023 $0.0796
-5.20%
$1.21 million $34,260
Apr 16, 2023 $0.0839
+0.59%
$1.27 million $43,150
Apr 15, 2023 $0.0834
-3.44%
$1.27 million $43,831
Apr 14, 2023 $0.0864
+1.18%
$1.31 million $41,828
Apr 13, 2023 $0.0854
-7.82%
$1.3 million $19,824
Apr 12, 2023 $0.0913
+3.23%
$1.39 million $35,032
Apr 11, 2023 $0.0886
+0.42%
$1.35 million $20,952
Apr 10, 2023 $0.0883
-0.11%
$1.34 million $40,547
Apr 9, 2023 $0.0882
-1.54%
$1.34 million $37,906
Apr 8, 2023 $0.0896
-2.77%
$1.36 million $39,248
Apr 7, 2023 $0.0922
+0.37%
$1.4 million $38,963
Apr 6, 2023 $0.0924
-5.42%
$1.4 million $43,545
Apr 5, 2023 $0.0977
+3.03%
$1.48 million $41,297
Apr 4, 2023 $0.0948
+1.86%
$1.44 million $35,807
Apr 3, 2023 $0.0932
+1.01%
$1.41 million $39,223
Apr 2, 2023 $0.0922
+5.34%
$1.4 million $32,471
Apr 1, 2023 $0.0875
-4.32%
$1.33 million $39,177
Mar 31, 2023 $0.0915
+9.97%
$1.39 million $33,808
Mar 30, 2023 $0.0832
-4.11%
$1.26 million $22,117
Mar 29, 2023 $0.0868
-10.91%
$1.32 million $20,729
Mar 28, 2023 $0.0973
+8.18%
$1.48 million $21,038
Mar 27, 2023 $0.09
-10.04%
$1.37 million $38,971
Mar 26, 2023 $0.1
+9.23%
$1.52 million $39,556
Mar 25, 2023 $0.0916
-7.67%
$1.39 million $33,489
Mar 24, 2023 $0.0993
-2.89%
$1.51 million $35,830
Mar 23, 2023 $0.102
+5.39%
$1.55 million $42,638
Mar 22, 2023 $0.097
-1.98%
$1.47 million $41,979
Mar 21, 2023 $0.0989
-1.03%
$1.5 million $41,862
Mar 20, 2023 $0.1
-6.06%
$1.52 million $46,117
Mar 19, 2023 $0.107
+8.82%
$1.62 million $44,316
Mar 18, 2023 $0.0993
-11.35%
$1.51 million $34,338
Mar 17, 2023 $0.112
+22.62%
$1.7 million $20,457