Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0729
+10.20%
$1.11 million $20,678
Jun 23, 2023 $0.0662
-7.10%
$1.01 million $37,529
Jun 22, 2023 $0.0713
-0.19%
$1.08 million $18,715
Jun 21, 2023 $0.0714
+3.81%
$1.08 million $42,759
Jun 20, 2023 $0.0688
-3.81%
$1.04 million $33,923
Jun 19, 2023 $0.0715
+2.01%
$1.09 million $17,213
Jun 18, 2023 $0.0701
-2.51%
$1.06 million $18,318
Jun 17, 2023 $0.072
-6.08%
$1.09 million $37,171
Jun 16, 2023 $0.0749
-0.19%
$1.14 million $38,837
Jun 15, 2023 $0.0752
+6.69%
$1.14 million $20,587
Jun 14, 2023 $0.0715
+3.85%
$1.09 million $15,763
Jun 13, 2023 $0.0687
-4.47%
$1.04 million $35,764
Jun 12, 2023 $0.0718
+1.90%
$1.09 million $28,185
Jun 11, 2023 $0.0832
+10.77%
$1.26 million $19,565
Jun 10, 2023 $0.0751
-7.73%
$1.14 million $10,612
Jun 9, 2023 $0.0799
-6.83%
$1.21 million $18,587
Jun 8, 2023 $0.0859
+8.14%
$1.3 million $21,945
Jun 7, 2023 $0.081
-13.25%
$1.23 million $21,732
Jun 6, 2023 $0.0973
-18.88%
$1.48 million $37,487
Jun 5, 2023 $0.127
+13.37%
$1.94 million $17,576
Jun 4, 2023 $0.112
+5.77%
$1.7 million $44,131
Jun 3, 2023 $0.106
-7.78%
$1.61 million $18,456
Jun 2, 2023 $0.115
-1.46%
$1.75 million $19,208
Jun 1, 2023 $0.117
-5.16%
$1.77 million $20,761
May 31, 2023 $0.123
-11.17%
$1.87 million $21,215
May 30, 2023 $0.139
-0.75%
$2.11 million $36
May 29, 2023 $0.14
-0.22%
$2.13 million $63
May 28, 2023 $0.14
+24.45%
$2.13 million $23,002
May 27, 2023 $0.113
-3.50%
$1.71 million $22,607
May 26, 2023 $0.117
-18.93%
$1.78 million $22,469
May 25, 2023 $0.14
+32.12%
$2.13 million $23,361
May 24, 2023 $0.106
+47.95%
$1.61 million $23,106
May 23, 2023 $0.0778
+0.01%
$1.18 million $19,839
May 22, 2023 $0.0778
-5.73%
$1.18 million $20,471
May 21, 2023 $0.0844
+11.43%
$1.28 million $20,903
May 20, 2023 $0.0757
+17.04%
$1.15 million $22,997
May 19, 2023 $0.0637
+12.09%
$967,741 $22,744
May 18, 2023 $0.0567
-20.72%
$861,005 $21,921
May 17, 2023 $0.0715
+44.57%
$1.09 million $4
May 16, 2023 $0.0548
-13.58%
$831,591 $22,319
May 15, 2023 $0.0634
+1.72%
$962,989 $23,868
May 14, 2023 $0.0627
+11.82%
$951,349 $22,512
May 13, 2023 $0.0562
-7.68%
$853,394 $20,686
May 12, 2023 $0.0609
+2.56%
$924,145 $22,338
May 11, 2023 $0.0594
+23.27%
$902,024 $22,698
May 10, 2023 $0.0552
+14.55%
$837,313 $20,402
May 9, 2023 $0.0483
-11.75%
$733,576 $21,822
May 8, 2023 $0.0494
-23.71%
$750,566 $21,169
May 7, 2023 $0.0648
-3.24%
$983,515 $42,281
May 6, 2023 $0.0669
+0.70%
$1.02 million $42,724