Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0613
+3.24%
$931,272 $29,601
Aug 12, 2023 $0.0594
-7.77%
$901,969 $22,958
Aug 11, 2023 $0.0645
-5.47%
$979,575 $21,491
Aug 10, 2023 $0.0682
+4.84%
$1.04 million $22,427
Aug 9, 2023 $0.0651
+17.29%
$987,900 $17,685
Aug 8, 2023 $0.0556
-4.06%
$843,987 $16,472
Aug 7, 2023 $0.058
+0.55%
$880,982 $17,648
Aug 6, 2023 $0.0577
+8.39%
$875,437 $15,798
Aug 5, 2023 $0.0598
+14.49%
$908,579 $26,210
Aug 4, 2023 $0.0524
+1.99%
$796,187 $22,058
Aug 3, 2023 $0.0514
+2.73%
$780,850 $22,407
Aug 2, 2023 $0.0501
+9.63%
$760,886 $22,192
Aug 1, 2023 $0.0457
+1.16%
$694,065 $33,354
Jul 31, 2023 $0.0461
-0.53%
$699,966 $21,923
Jul 30, 2023 $0.0465
-11.99%
$706,059 $21,035
Jul 29, 2023 $0.054
-2.32%
$820,557 $38,772
Jul 28, 2023 $0.0551
+11.74%
$836,889 $15,647
Jul 27, 2023 $0.0492
-0.28%
$747,256 $20,718
Jul 26, 2023 $0.0493
-8.69%
$749,147 $21,122
Jul 25, 2023 $0.0504
-11.29%
$765,129 $20,902
Jul 24, 2023 $0.0576
+8.15%
$874,410 $22,653
Jul 23, 2023 $0.0532
-1.20%
$808,376 $36,675
Jul 22, 2023 $0.0539
-3.06%
$818,427 $38,330
Jul 21, 2023 $0.0556
-8.89%
$844,229 $36,663
Jul 20, 2023 $0.0613
-8.68%
$929,920 $3,182
Jul 19, 2023 $0.067
-4.58%
$1.02 million $17,395
Jul 18, 2023 $0.0706
+3.30%
$1.07 million $23,076
Jul 17, 2023 $0.0685
+1.75%
$1.04 million $24,884
Jul 16, 2023 $0.0673
-5.17%
$1.02 million $33,621
Jul 15, 2023 $0.0711
+21.43%
$1.08 million $22,055
Jul 14, 2023 $0.0584
-8.69%
$886,724 $14,123
Jul 13, 2023 $0.064
-11.35%
$971,192 $37,098
Jul 12, 2023 $0.053
-4.47%
$805,068 $22,317
Jul 11, 2023 $0.0554
+3.61%
$841,292 $15,511
Jul 10, 2023 $0.0533
-6.45%
$809,801 $21,789
Jul 9, 2023 $0.0605
+3.74%
$918,785 $22,892
Jul 8, 2023 $0.0574
+1.08%
$871,203 $22,915
Jul 7, 2023 $0.057
-11.27%
$864,930 $17,030
Jul 6, 2023 $0.0641
+1.79%
$973,852 $17,627
Jul 5, 2023 $0.0631
-4.97%
$957,753 $13,934
Jul 4, 2023 $0.0664
+4.68%
$1.01 million $17,574
Jul 3, 2023 $0.0634
-0.95%
$961,908 $17,299
Jul 2, 2023 $0.064
-7.39%
$971,167 $13,643
Jul 1, 2023 $0.069
-1.50%
$1.05 million $14,688
Jun 30, 2023 $0.07
+3.52%
$1.06 million $16,286
Jun 29, 2023 $0.0675
-1.54%
$1.02 million $16,614
Jun 28, 2023 $0.0686
+0.49%
$1.04 million $17,557
Jun 27, 2023 $0.068
-9.41%
$1.03 million $12,194
Jun 26, 2023 $0.0782
-3.20%
$1.19 million $22,597
Jun 25, 2023 $0.0809
+8.26%
$1.23 million $21,281