Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0678
-3.63%
$1.03 million $37,194
Apr 18, 2024 $0.0703
+14.22%
$1.07 million $49,878
Apr 17, 2024 $0.0613
-2.43%
$930,103 $34,289
Apr 16, 2024 $0.0627
+14.60%
$952,635 $31,521
Apr 15, 2024 $0.0548
-1.64%
$831,488 $35,072
Apr 14, 2024 $0.0557
+4.94%
$845,253 $35,653
Apr 13, 2024 $0.0533
-6.91%
$809,026 $34,125
Apr 12, 2024 $0.0572
+5.13%
$869,060 $36,659
Apr 11, 2024 $0.0544
-12.99%
$826,527 $8,070
Apr 10, 2024 $0.0625
+0.96%
$949,000 $40,029
Apr 9, 2024 $0.0619
-5.16%
$939,739 $39,638
Apr 8, 2024 $0.0653
+6.99%
$990,725 $41,789
Apr 7, 2024 $0.061
+2.86%
$925,859 $39,053
Apr 6, 2024 $0.0593
+38.53%
$900,148 $37,971
Apr 5, 2024 $0.073
-0.09%
$1.11 million $39,236
Apr 4, 2024 $0.0731
+0.42%
$1.11 million $39,274
Apr 3, 2024 $0.0729
+1.96%
$1.11 million $39,165
Apr 2, 2024 $0.0715
+29.75%
$1.09 million $41,168
Apr 1, 2024 $0.0551
-32.64%
$837,226 $19,102
Mar 31, 2024 $0.0815
+6.83%
$1.24 million $40,477
Mar 30, 2024 $0.0765
-0.41%
$1.16 million $41,315
Mar 29, 2024 $0.0769
-4.12%
$1.17 million $42,446
Mar 28, 2024 $0.0797
-16.19%
$1.21 million $42,468
Mar 27, 2024 $0.095
+21.58%
$1.44 million $29,044
Mar 26, 2024 $0.0779
-4.04%
$1.18 million $38,374
Mar 25, 2024 $0.0811
+2.88%
$1.23 million $45,509
Mar 24, 2024 $0.0782
+0.47%
$1.19 million $39,649
Mar 23, 2024 $0.0782
+2.78%
$1.19 million $41,224
Mar 22, 2024 $0.0755
-12.48%
$1.15 million $35,590
Mar 21, 2024 $0.0863
-3.17%
$1.31 million $52,573
Mar 20, 2024 $0.0891
+41.24%
$1.35 million $47,831
Mar 19, 2024 $0.0631
-5.03%
$958,131 $31,509
Mar 18, 2024 $0.0663
-10.42%
$1.01 million $43,834
Mar 17, 2024 $0.074
-0.55%
$1.12 million $42,888
Mar 16, 2024 $0.0744
-6.16%
$1.13 million $45,409
Mar 15, 2024 $0.0796
+1.56%
$1.21 million $41,730
Mar 14, 2024 $0.0784
-3.73%
$1.19 million $53,297
Mar 13, 2024 $0.0812
+0.43%
$1.23 million $47,739
Mar 12, 2024 $0.0808
-6.51%
$1.23 million $46,607
Mar 11, 2024 $0.0865
+30.58%
$1.31 million $51,069
Mar 10, 2024 $0.0758
+5.03%
$1.15 million $25,503
Mar 9, 2024 $0.0705
+81.61%
$1.07 million $59,223
Mar 8, 2024 $0.0388
-48.81%
$589,168 $4,062
Mar 7, 2024 $0.0758
+5.22%
$1.15 million $23,314
Mar 6, 2024 $0.0721
-12.23%
$1.1 million $72,493
Mar 5, 2024 $0.0822
-16.99%
$1.25 million $43,658
Mar 4, 2024 $0.0384
+2.97%
$582,419 $5,698
Mar 3, 2024 $0.0372
-58.32%
$565,111 $11,111
Mar 2, 2024 $0.0894
-2.69%
$1.36 million $36,459
Mar 1, 2024 $0.0922
+12.61%
$1.4 million $43,670