Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0259
+1.57%
$393,206 $168
Jul 27, 2024 $0.0351
+36.58%
$532,878 $262
Jul 26, 2024 $0.0268
+0.00%
$406,870 $117
Jul 25, 2024 $0.0268
+0.00%
$406,870 $117
Jul 24, 2024 $0.0268
-10.07%
$406,870 $117
Jul 23, 2024 $0.0298
+0.00%
$452,415 $11
Jul 22, 2024 $0.0298
+0.00%
$452,415 $11
Jul 21, 2024 $0.0298
+0.00%
$452,415 $11
Jul 20, 2024 $0.0298
+0.00%
$452,415 $11
Jul 19, 2024 $0.0298
+0.00%
$452,415 $11
Jul 18, 2024 $0.0298
+0.00%
$452,415 $11
Jul 17, 2024 $0.0298
+0.00%
$452,415 $11
Jul 16, 2024 $0.0298
+0.00%
$452,415 $11
Jul 15, 2024 $0.0298
+0.00%
$452,415 $11
Jul 14, 2024 $0.0298
+0.00%
$452,415 $11
Jul 13, 2024 $0.0298
+15.50%
$452,415 $11
Jul 12, 2024 $0.0258
+0.00%
$391,688 $1
Jul 11, 2024 $0.0258
+0.00%
$391,688 $1
Jul 10, 2024 $0.0258
+0.00%
$391,688 $1
Jul 9, 2024 $0.0398
+0.00%
$604,232 $437
Jul 8, 2024 $0.0398
+99.00%
$604,232 $437
Jul 7, 2024 $0.02
+0.00%
$303,634 $267
Jul 6, 2024 $0.02
-6.63%
$303,634 $267
Jul 5, 2024 $0.0214
-12.18%
$325,331 $3,338
Jul 4, 2024 $0.0244
+0.00%
$370,434 $27
Jul 3, 2024 $0.0244
+0.00%
$370,434 $27
Jul 2, 2024 $0.0244
+0.00%
$370,434 $27
Jul 1, 2024 $0.0244
+0.00%
$370,434 $27
Jun 30, 2024 $0.0244
+0.00%
$370,434 $27
Jun 29, 2024 $0.0244
+0.00%
$370,434 $27
Jun 28, 2024 $0.0244
-10.61%
$370,434 $27
Jun 27, 2024 $0.0273
-28.84%
$414,334 $5,382
Jun 26, 2024 $0.0383
-0.77%
$581,890 $27,905
Jun 25, 2024 $0.0386
+1.30%
$586,548 $28,129
Jun 24, 2024 $0.0382
-1.81%
$580,153 $27,822
Jun 23, 2024 $0.0389
-2.13%
$590,932 $28,339
Jun 22, 2024 $0.0398
-0.62%
$603,885 $28,960
Jun 21, 2024 $0.04
+0.13%
$607,481 $29,132
Jun 20, 2024 $0.04
-1.30%
$607,020 $29,110
Jun 19, 2024 $0.0405
+2.08%
$614,243 $29,457
Jun 18, 2024 $0.0396
-0.90%
$601,105 $28,827
Jun 17, 2024 $0.0399
-3.13%
$606,475 $29,084
Jun 16, 2024 $0.0412
+1.49%
$625,562 $30,000
Jun 15, 2024 $0.0406
+2.42%
$616,062 $29,544
Jun 14, 2024 $0.0396
+0.34%
$601,492 $28,845
Jun 13, 2024 $0.0395
+14.15%
$599,087 $28,730
Jun 12, 2024 $0.0346
-1.53%
$524,848 $7,672
Jun 11, 2024 $0.0351
-14.95%
$532,980 $44,378
Jun 10, 2024 $0.0413
+17.90%
$626,449 $43,780
Jun 9, 2024 $0.035
+0.00%
$531,360 $89