cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.172
+4.31%
$ 85.9 million $ 182,348
Mar 30, 2026 $ 0.165
+2.23%
$ 82.65 million $ 179,918
Mar 29, 2026 $ 0.162
-0.43%
$ 80.95 million $ 176,790
Mar 28, 2026 $ 0.163
+0.06%
$ 81.25 million $ 177,023
Mar 27, 2026 $ 0.163
-2.92%
$ 81.35 million $ 178,732
Mar 26, 2026 $ 0.168
-5.20%
$ 83.85 million $ 185,451
Mar 25, 2026 $ 0.176
+0.11%
$ 88.05 million $ 194,676
Mar 24, 2026 $ 0.176
+0.69%
$ 88.1 million $ 196,431
Mar 23, 2026 $ 0.175
+4.36%
$ 87.5 million $ 187,513
Mar 22, 2026 $ 0.168
-2.27%
$ 83.85 million $ 190,019
Mar 21, 2026 $ 0.173
-0.97%
$ 86.7 million $ 192,983
Mar 20, 2026 $ 0.175
+0.52%
$ 87.55 million $ 197,711
Mar 19, 2026 $ 0.174
-3.12%
$ 86.85 million $ 164,611
Mar 18, 2026 $ 0.179
-5.53%
$ 89.65 million $ 154,855
Mar 17, 2026 $ 0.19
-0.99%
$ 94.9 million $ 189,579
Mar 16, 2026 $ 0.191
+7.77%
$ 95.7 million $ 206,018
Mar 15, 2026 $ 0.176
+3.46%
$ 88.25 million $ 188,246
Mar 14, 2026 $ 0.171
+0.12%
$ 85.55 million $ 184,228
Mar 13, 2026 $ 0.17
+0.41%
$ 85.15 million $ 194,462
Mar 12, 2026 $ 0.169
+1.08%
$ 84.8 million $ 169,542
Mar 11, 2026 $ 0.167
+0.18%
$ 83.3 million $ 184,576
Mar 10, 2026 $ 0.166
+2.22%
$ 82.85 million $ 136,162
Mar 9, 2026 $ 0.162
+2.59%
$ 81.2 million $ 134,255
Mar 8, 2026 $ 0.159
-1.92%
$ 79.35 million $ 46,073
Mar 7, 2026 $ 0.162
+0.31%
$ 80.9 million $ 16,785
Mar 6, 2026 $ 0.161
-4.61%
$ 80.65 million $ 85,959
Mar 5, 2026 $ 0.17
-2.31%
$ 84.75 million $ 138,818
Mar 4, 2026 $ 0.173
+6.98%
$ 86.55 million $ 75,044
Mar 3, 2026 $ 0.162
+1.51%
$ 80.9 million $ 56,512
Mar 2, 2026 $ 0.16
+0.00%
$ -- $ 31
Mar 1, 2026 $ 0.16
+0.44%
$ 80.2 million $ 7,937
Feb 28, 2026 $ 0.16
+1.27%
$ 79.85 million $ 111,700
Feb 27, 2026 $ 0.158
+3.07%
$ 78.85 million $ 55,693
Feb 25, 2026 $ 0.149
+0.00%
$ -- $ 12
Feb 24, 2026 $ 0.149
-1.78%
$ 74.7 million $ 12
Feb 23, 2026 $ 0.152
-4.46%
$ 76.05 million $ 1,093
Feb 22, 2026 $ 0.159
-1.00%
$ 79.6 million $ 1,345
Feb 21, 2026 $ 0.161
+0.31%
$ 80.4 million $ 1,577
Feb 20, 2026 $ 0.16
-0.93%
$ 80.15 million $ 4,137
Feb 19, 2026 $ 0.163
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.163
+0.31%
$ 81.45 million $ 401
Feb 17, 2026 $ 0.162
-0.25%
$ 81.2 million $ 18,539
Feb 16, 2026 $ 0.163
+3.04%
$ 81.3 million $ 82,870
Feb 15, 2026 $ 0.158
-6.90%
$ 78.9 million $ 116,666
Feb 14, 2026 $ 0.17
+4.61%
$ 85.05 million $ 93,091
Feb 13, 2026 $ 0.163
+2.78%
$ 81.3 million $ 1,863
Feb 12, 2026 $ 0.158
-3.24%
$ 79.1 million $ 9,755
Feb 11, 2026 $ 0.164
+0.00%
$ 81.75 million $ 1,107
Feb 10, 2026 $ 0.164
-4.33%
$ 81.75 million $ 12,239
Feb 9, 2026 $ 0.171
+0.06%
$ 85.45 million $ 194,952