Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0137
+0.00%
$288,729 $809
Apr 5, 3 PM $0.0137
-11.86%
$288,729 $807
Apr 5, 2 PM $0.0156
+0.00%
$327,578 $327
Apr 5, 1 PM $0.0156
+0.00%
$327,578 $305
Apr 5, 12 PM $0.0156
+12.49%
$327,578 $305
Apr 5, 11 AM $0.0139
+0.60%
$291,215 $938
Apr 5, 10 AM $0.0138
-2.82%
$289,477 $3,119
Apr 5, 9 AM $0.0118
+0.00%
$248,227 $30
Apr 5, 8 AM $0.0118
+0.00%
$248,227 $30
Apr 5, 7 AM $0.0118
+0.00%
$248,227 $30
Apr 5, 6 AM $0.0118
+0.00%
$248,227 $57
Apr 5, 5 AM $0.0118
+0.00%
$248,227 $57
Apr 5, 4 AM $0.0118
+0.00%
$248,227 $91
Apr 5, 3 AM $0.0118
+0.00%
$248,227 $101
Apr 5, 2 AM $0.0118
+0.00%
$248,227 $101
Apr 5, 1 AM $0.0118
+0.00%
$248,227 $101
Apr 5, 12 AM $0.0118
+0.00%
$248,227 $101
Apr 4, 11 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 10 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 9 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 8 PM $0.0118
-5.35%
$248,227 $101
Apr 4, 7 PM $0.0125
+5.65%
$262,246 $5,659
Apr 4, 6 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 5 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 4 PM $0.0118
+0.00%
$248,227 $101
Apr 4, 3 PM $0.0118
+2.25%
$248,227 $101
Apr 4, 2 PM $0.0116
+0.00%
$243,999 $5,273
Apr 4, 1 PM $0.0116
+0.00%
$243,999 $5,273
Apr 4, 12 PM $0.0116
+0.00%
$243,999 $5,277
Apr 4, 11 AM $0.0112
+0.00%
$235,200 $3,251
Apr 4, 7 AM $0.0116
+0.00%
$244,564 $76
Apr 4, 6 AM $0.0116
+0.00%
$244,564 $76
Apr 4, 5 AM $0.0116
+0.00%
$244,564 $76
Apr 4, 4 AM $0.0119
+0.00%
$250,261 $33
Apr 4, 3 AM $0.0119
+0.00%
$250,261 $33
Apr 4, 2 AM $0.0119
+0.00%
$250,261 $33
Apr 4, 1 AM $0.0119
-0.10%
$250,261 $33
Apr 4, 12 AM $0.0119
+0.00%
$250,514 $33
Apr 3, 11 PM $0.0119
+13.99%
$250,514 $33
Apr 3, 10 PM $0.0105
+0.00%
$219,765 $310
Apr 3, 9 PM $0.0105
+0.00%
$219,765 $310
Apr 3, 8 PM $0.0105
+0.00%
$219,765 $310
Apr 3, 7 PM $0.0105
+0.00%
$219,765 $310
Apr 3, 6 PM $0.0105
+0.00%
$219,765 $314
Apr 3, 5 PM $0.0105
-12.30%
$219,765 $314
Apr 3, 1 PM $0.00901
+0.00%
$189,105 $369
Apr 3, 12 PM $0.00901
+0.00%
$189,105 $369
Apr 3, 11 AM $0.00901
+0.00%
$189,105 $369
Apr 3, 10 AM $0.00901
+0.00%
$189,105 $371
Apr 3, 4 AM $0.01
+0.00%
$210,000 $126