Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0762
+0.53%
$1.6 million $73,012
Jun 6, 2025 $0.0758
-0.30%
$1.59 million $97,695
Jun 5, 2025 $0.076
-2.29%
$1.6 million $123,733
Jun 4, 2025 $0.0778
+12.35%
$1.63 million $143,719
Jun 3, 2025 $0.0692
+26.23%
$1.45 million $232,617
Jun 2, 2025 $0.0548
+0.13%
$1.15 million $51,507
Jun 1, 2025 $0.0548
-0.07%
$1.15 million $72,000
May 31, 2025 $0.0548
-0.41%
$1.15 million $125,803
May 30, 2025 $0.055
-1.01%
$1.16 million $112,000
May 29, 2025 $0.0556
-3.61%
$1.17 million $136,773
May 28, 2025 $0.0577
-2.57%
$1.21 million $117,359
May 27, 2025 $0.0592
-0.29%
$1.24 million $115,527
May 26, 2025 $0.0594
-0.14%
$1.25 million $114,421
May 25, 2025 $0.0595
+0.03%
$1.25 million $118,325
May 24, 2025 $0.0595
+0.30%
$1.25 million $102,481
May 23, 2025 $0.0592
-0.49%
$1.24 million $87,460
May 22, 2025 $0.0595
-0.01%
$1.25 million $52,717
May 21, 2025 $0.0595
-0.02%
$1.25 million $55,680
May 20, 2025 $0.0595
-0.11%
$1.25 million $39,759
May 19, 2025 $0.0596
-0.17%
$1.25 million $27,429
May 18, 2025 $0.0597
-0.16%
$1.25 million $28,117
May 17, 2025 $0.0598
-0.10%
$1.26 million $28,602
May 16, 2025 $0.0599
+3.14%
$1.26 million $38,051
May 15, 2025 $0.0581
-1.44%
$1.22 million $33,018
May 14, 2025 $0.0589
+0.37%
$1.24 million $32,499
May 13, 2025 $0.0587
+0.49%
$1.23 million $29,908
May 12, 2025 $0.0584
-6.24%
$1.23 million $44,727
May 11, 2025 $0.0623
-2.18%
$1.31 million $21,818
May 10, 2025 $0.0637
-0.30%
$1.34 million $13,877
May 9, 2025 $0.0639
+8.34%
$1.34 million $63,512
May 8, 2025 $0.059
-0.68%
$1.24 million $17,610
May 7, 2025 $0.0594
-1.02%
$1.25 million $27,762
May 6, 2025 $0.06
-0.12%
$1.26 million $19,252
May 5, 2025 $0.0601
-0.31%
$1.26 million $17,575
May 4, 2025 $0.0603
-0.06%
$1.27 million $18,881
May 3, 2025 $0.0603
-0.25%
$1.27 million $16,030
May 2, 2025 $0.0605
-0.10%
$1.27 million $19,166
May 1, 2025 $0.0605
-0.04%
$1.27 million $21,168
Apr 30, 2025 $0.0605
+0.24%
$1.27 million $18,516
Apr 29, 2025 $0.0601
-0.67%
$1.26 million $19,035
Apr 28, 2025 $0.0605
-0.07%
$1.27 million $19,345
Apr 27, 2025 $0.0605
-0.32%
$1.27 million $19,020
Apr 26, 2025 $0.0607
-0.06%
$1.28 million $19,609
Apr 25, 2025 $0.0608
-0.06%
$1.28 million $31,978
Apr 24, 2025 $0.0608
+4.70%
$1.28 million $21,563
Apr 23, 2025 $0.0581
+4.73%
$1.22 million $22,720
Apr 22, 2025 $0.0554
-0.55%
$1.16 million $77,477
Apr 21, 2025 $0.0557
+0.05%
$1.17 million $76,270
Apr 20, 2025 $0.0557
+0.17%
$1.17 million $72,464
Apr 19, 2025 $0.0556
-0.82%
$1.17 million $76,159