Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0762
+0.53%
$1.6 million $73,012
Jun 6, 2025 $0.0758
-0.30%
$1.59 million $97,695
Jun 5, 2025 $0.076
-2.29%
$1.6 million $123,733
Jun 4, 2025 $0.0778
+12.35%
$1.63 million $143,719
Jun 3, 2025 $0.0692
+26.23%
$1.45 million $232,617
Jun 2, 2025 $0.0548
+0.13%
$1.15 million $51,507
Jun 1, 2025 $0.0548
-0.07%
$1.15 million $72,000
May 31, 2025 $0.0548
-0.41%
$1.15 million $125,803
May 30, 2025 $0.055
-1.01%
$1.16 million $112,000
May 29, 2025 $0.0556
-3.61%
$1.17 million $136,773
May 28, 2025 $0.0577
-2.57%
$1.21 million $117,359
May 27, 2025 $0.0592
-0.29%
$1.24 million $115,527
May 26, 2025 $0.0594
-0.14%
$1.25 million $114,421
May 25, 2025 $0.0595
+0.03%
$1.25 million $118,325
May 24, 2025 $0.0595
+0.30%
$1.25 million $102,481
May 23, 2025 $0.0592
-0.49%
$1.24 million $87,460
May 22, 2025 $0.0595
-0.01%
$1.25 million $52,717
May 21, 2025 $0.0595
-0.02%
$1.25 million $55,680
May 20, 2025 $0.0595
-0.11%
$1.25 million $39,759
May 19, 2025 $0.0596
-0.17%
$1.25 million $27,429
May 18, 2025 $0.0597
-0.16%
$1.25 million $28,117
May 17, 2025 $0.0598
-0.10%
$1.26 million $28,602
May 16, 2025 $0.0599
+3.14%
$1.26 million $38,051
May 15, 2025 $0.0581
-1.44%
$1.22 million $33,018
May 14, 2025 $0.0589
+0.37%
$1.24 million $32,499
May 13, 2025 $0.0587
+0.49%
$1.23 million $29,908
May 12, 2025 $0.0584
-6.24%
$1.23 million $44,727
May 11, 2025 $0.0623
-2.18%
$1.31 million $21,818
May 10, 2025 $0.0637
-0.30%
$1.34 million $13,877
May 9, 2025 $0.0639
+8.34%
$1.34 million $63,512
May 8, 2025 $0.059
-0.68%
$1.24 million $17,610
May 7, 2025 $0.0594
-1.02%
$1.25 million $27,762
May 6, 2025 $0.06
-0.12%
$1.26 million $19,252
May 5, 2025 $0.0601
-0.31%
$1.26 million $17,575
May 4, 2025 $0.0603
-0.06%
$1.27 million $18,881
May 3, 2025 $0.0603
-0.25%
$1.27 million $16,030
May 2, 2025 $0.0605
-0.10%
$1.27 million $19,166
May 1, 2025 $0.0605
-0.04%
$1.27 million $21,168
Apr 30, 2025 $0.0605
+0.24%
$1.27 million $18,516
Apr 29, 2025 $0.0601
-0.67%
$1.26 million $19,035
Apr 28, 2025 $0.0605
-0.07%
$1.27 million $19,345
Apr 27, 2025 $0.0605
-0.32%
$1.27 million $19,020
Apr 26, 2025 $0.0607
-0.06%
$1.28 million $19,609
Apr 25, 2025 $0.0608
-0.06%
$1.28 million $31,978
Apr 24, 2025 $0.0608
+4.70%
$1.28 million $21,563
Apr 23, 2025 $0.0581
+4.73%
$1.22 million $22,720
Apr 22, 2025 $0.0554
-0.55%
$1.16 million $77,477
Apr 21, 2025 $0.0557
+0.05%
$1.17 million $76,270
Apr 20, 2025 $0.0557
+0.17%
$1.17 million $72,464
Apr 19, 2025 $0.0556
-0.82%
$1.17 million $76,159