Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.0561
+0.20%
$1.18 million $26,212
Sep 17, 2025 $0.056
-2.63%
$1.18 million $27,062
Sep 16, 2025 $0.0574
-1.54%
$1.21 million $27,673
Sep 15, 2025 $0.0583
+0.00%
$1.22 million $26,182
Sep 14, 2025 $0.0583
+0.17%
$1.22 million $25,683
Sep 13, 2025 $0.0583
+0.17%
$1.22 million $25,082
Sep 12, 2025 $0.0583
-1.69%
$1.22 million $24,831
Sep 11, 2025 $0.0599
+11.96%
$1.26 million $29,904
Sep 10, 2025 $0.0535
+0.19%
$1.12 million $24,917
Sep 9, 2025 $0.0534
+3.69%
$1.12 million $16,657
Sep 5, 2025 $0.049
+0.00%
$-- $50
Sep 4, 2025 $0.049
-0.81%
$1.03 million $13,916
Sep 3, 2025 $0.0494
-0.80%
$1.04 million $12,618
Sep 2, 2025 $0.0498
+0.00%
$1.05 million $4,560
Sep 1, 2025 $0.0498
+0.00%
$1.05 million $26,493
Aug 31, 2025 $0.0498
+0.00%
$1.05 million $26,220
Aug 30, 2025 $0.0498
+0.00%
$1.05 million $26,294
Aug 29, 2025 $0.0498
+0.00%
$1.05 million $26,111
Aug 28, 2025 $0.0498
-1.19%
$1.05 million $25,536
Aug 27, 2025 $0.0504
+0.00%
$1.06 million $25,885
Aug 26, 2025 $0.0505
-1.56%
$1.06 million $26,452
Aug 25, 2025 $0.0513
+0.20%
$1.08 million $26,832
Aug 24, 2025 $0.0512
-3.76%
$1.08 million $28,344
Aug 23, 2025 $0.0532
+0.00%
$1.12 million $26,965
Aug 22, 2025 $0.0532
-0.19%
$1.12 million $25,061
Aug 21, 2025 $0.0534
+0.19%
$1.12 million $26,674
Aug 20, 2025 $0.0534
+0.00%
$1.12 million $26,749
Aug 19, 2025 $0.0534
+0.00%
$1.12 million $25,305
Aug 18, 2025 $0.0534
+0.00%
$1.12 million $27,613
Aug 17, 2025 $0.0534
+0.00%
$1.12 million $25,868
Aug 16, 2025 $0.0534
+0.00%
$1.12 million $26,481
Aug 15, 2025 $0.0534
-0.74%
$1.12 million $25,388
Aug 14, 2025 $0.0539
+0.80%
$1.13 million $26,337
Aug 13, 2025 $0.0535
-1.06%
$1.12 million $38,521
Aug 12, 2025 $0.054
-1.42%
$1.13 million $47,446
Aug 11, 2025 $0.0548
-0.90%
$1.15 million $44,669
Aug 10, 2025 $0.0553
-1.13%
$1.16 million $43,167
Aug 9, 2025 $0.0559
-0.13%
$1.17 million $40,315
Aug 8, 2025 $0.056
-1.34%
$1.18 million $38,155
Aug 7, 2025 $0.0568
-1.01%
$1.19 million $67,934
Aug 6, 2025 $0.0574
-1.53%
$1.2 million $105,298
Aug 5, 2025 $0.0582
-4.79%
$1.22 million $110,053
Aug 4, 2025 $0.0612
-0.51%
$1.29 million $112,515
Aug 3, 2025 $0.0615
+1.28%
$1.29 million $120,813
Aug 2, 2025 $0.0608
+2.85%
$1.28 million $115,175
Aug 1, 2025 $0.0591
+9.08%
$1.24 million $106,187
Jul 31, 2025 $0.0541
-5.55%
$1.14 million $126,783
Jul 30, 2025 $0.0573
+2.53%
$1.2 million $90,885
Jul 29, 2025 $0.0559
-1.01%
$1.17 million $92,526
Jul 28, 2025 $0.0565
-1.15%
$1.19 million $104,200