Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.0561 | +0.20% | ||
| Sep 17, 2025 | $0.056 | -2.63% | ||
| Sep 16, 2025 | $0.0574 | -1.54% | ||
| Sep 15, 2025 | $0.0583 | +0.00% | ||
| Sep 14, 2025 | $0.0583 | +0.17% | ||
| Sep 13, 2025 | $0.0583 | +0.17% | ||
| Sep 12, 2025 | $0.0583 | -1.69% | ||
| Sep 11, 2025 | $0.0599 | +11.96% | ||
| Sep 10, 2025 | $0.0535 | +0.19% | ||
| Sep 9, 2025 | $0.0534 | +3.69% | ||
| Sep 5, 2025 | $0.049 | +0.00% | ||
| Sep 4, 2025 | $0.049 | -0.81% | ||
| Sep 3, 2025 | $0.0494 | -0.80% | ||
| Sep 2, 2025 | $0.0498 | +0.00% | ||
| Sep 1, 2025 | $0.0498 | +0.00% | ||
| Aug 31, 2025 | $0.0498 | +0.00% | ||
| Aug 30, 2025 | $0.0498 | +0.00% | ||
| Aug 29, 2025 | $0.0498 | +0.00% | ||
| Aug 28, 2025 | $0.0498 | -1.19% | ||
| Aug 27, 2025 | $0.0504 | +0.00% | ||
| Aug 26, 2025 | $0.0505 | -1.56% | ||
| Aug 25, 2025 | $0.0513 | +0.20% | ||
| Aug 24, 2025 | $0.0512 | -3.76% | ||
| Aug 23, 2025 | $0.0532 | +0.00% | ||
| Aug 22, 2025 | $0.0532 | -0.19% | ||
| Aug 21, 2025 | $0.0534 | +0.19% | ||
| Aug 20, 2025 | $0.0534 | +0.00% | ||
| Aug 19, 2025 | $0.0534 | +0.00% | ||
| Aug 18, 2025 | $0.0534 | +0.00% | ||
| Aug 17, 2025 | $0.0534 | +0.00% | ||
| Aug 16, 2025 | $0.0534 | +0.00% | ||
| Aug 15, 2025 | $0.0534 | -0.74% | ||
| Aug 14, 2025 | $0.0539 | +0.80% | ||
| Aug 13, 2025 | $0.0535 | -1.06% | ||
| Aug 12, 2025 | $0.054 | -1.42% | ||
| Aug 11, 2025 | $0.0548 | -0.90% | ||
| Aug 10, 2025 | $0.0553 | -1.13% | ||
| Aug 9, 2025 | $0.0559 | -0.13% | ||
| Aug 8, 2025 | $0.056 | -1.34% | ||
| Aug 7, 2025 | $0.0568 | -1.01% | ||
| Aug 6, 2025 | $0.0574 | -1.53% | ||
| Aug 5, 2025 | $0.0582 | -4.79% | ||
| Aug 4, 2025 | $0.0612 | -0.51% | ||
| Aug 3, 2025 | $0.0615 | +1.28% | ||
| Aug 2, 2025 | $0.0608 | +2.85% | ||
| Aug 1, 2025 | $0.0591 | +9.08% | ||
| Jul 31, 2025 | $0.0541 | -5.55% | ||
| Jul 30, 2025 | $0.0573 | +2.53% | ||
| Jul 29, 2025 | $0.0559 | -1.01% | ||
| Jul 28, 2025 | $0.0565 | -1.15% | ||